Wormhole USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $590.994.280 | $104.445.632 | $0,328048 | N/A |
2024-07-03 | $653.890.361 | $75.183.134 | $0,363506 | $0,328048 |
2024-07-02 | $673.478.255 | $69.195.995 | $0,374709 | $0,363506 |
2024-07-01 | $657.875.561 | $56.706.674 | $0,364976 | $0,374709 |
2024-06-30 | $604.984.550 | $56.755.899 | $0,336620 | $0,364976 |
2024-06-29 | $594.198.106 | $63.473.435 | $0,330051 | $0,336620 |
2024-06-28 | $632.538.453 | $73.815.034 | $0,350988 | $0,330051 |
2024-06-27 | $603.966.077 | $58.774.541 | $0,335365 | $0,350988 |
2024-06-26 | $626.866.084 | $55.886.311 | $0,348703 | $0,335365 |
2024-06-25 | $638.129.015 | $83.332.211 | $0,353735 | $0,348703 |
2024-06-24 | $596.378.110 | $46.460.309 | $0,331472 | $0,353735 |
2024-06-23 | $616.610.587 | $49.080.925 | $0,343007 | $0,331472 |
2024-06-22 | $611.817.112 | $65.983.024 | $0,339951 | $0,343007 |
2024-06-21 | $627.918.370 | $76.015.753 | $0,348787 | $0,339951 |
2024-06-20 | $659.333.296 | $72.503.404 | $0,365874 | $0,348787 |
2024-06-19 | $666.211.227 | $114.200.269 | $0,369787 | $0,365874 |
2024-06-18 | $716.289.824 | $106.869.985 | $0,397914 | $0,369787 |
2024-06-17 | $816.401.104 | $55.785.015 | $0,446537 | $0,397914 |
2024-06-16 | $812.317.200 | $57.892.069 | $0,451230 | $0,446537 |
2024-06-15 | $810.549.431 | $100.465.850 | $0,450599 | $0,451230 |
2024-06-14 | $861.366.323 | $98.598.835 | $0,477804 | $0,450599 |
2024-06-13 | $946.000.253 | $142.580.090 | $0,525707 | $0,477804 |
2024-06-12 | $945.410.097 | $154.812.405 | $0,525545 | $0,525707 |
2024-06-11 | $999.262.532 | $171.591.464 | $0,555472 | $0,525545 |
2024-06-10 | $1.222.157.509 | $143.487.256 | $0,678709 | $0,555472 |
2024-06-09 | $1.181.290.516 | $333.662.546 | $0,656549 | $0,678709 |
2024-06-08 | $1.202.084.525 | $354.877.786 | $0,668929 | $0,656549 |
2024-06-07 | $1.244.504.798 | $222.650.422 | $0,691782 | $0,668929 |
2024-06-06 | $1.120.667.891 | $110.063.339 | $0,621856 | $0,691782 |
2024-06-05 | $1.156.656.224 | $123.795.454 | $0,642267 | $0,621856 |
2024-06-04 | $1.195.274.380 | $141.260.629 | $0,666221 | $0,642267 |
Menginginkan data dalam mata uang lain? Gunakan API kami