WorkoutApp USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $420.883 | $110.790 | $0,00128621 | N/A |
2024-07-02 | $441.341 | $104.504 | $0,00134784 | $0,00128621 |
2024-07-01 | $439.651 | $110.687 | $0,00133753 | $0,00134784 |
2024-06-30 | $448.583 | $102.816 | $0,00137370 | $0,00133753 |
2024-06-29 | $457.002 | $112.504 | $0,00139790 | $0,00137370 |
2024-06-28 | $444.903 | $116.100 | $0,00135637 | $0,00139790 |
2024-06-27 | $113.676 | $98.227 | $0,00137373 | $0,00135637 |
2024-06-26 | $115.576 | $108.354 | $0,00139838 | $0,00137373 |
2024-06-25 | $115.047 | $36.843 | $0,00139029 | $0,00139838 |
2024-06-24 | $126.385 | $100.903 | $0,00152946 | $0,00139029 |
2024-06-23 | $142.200 | $110.408 | $0,00172341 | $0,00152946 |
2024-06-22 | $139.595 | $72.414 | $0,00168869 | $0,00172341 |
2024-06-21 | $138.062 | $76.832 | $0,00166577 | $0,00168869 |
2024-06-20 | $166.012 | $82.475 | $0,00200583 | $0,00166577 |
2024-06-19 | $198.592 | $87.639 | $0,00240049 | $0,00200583 |
2024-06-18 | $213.147 | $93.993 | $0,00258485 | $0,00240049 |
2024-06-17 | $236.174 | $120.609 | $0,00284972 | $0,00258485 |
2024-06-16 | $235.404 | $97.087 | $0,00284659 | $0,00284972 |
2024-06-15 | $260.839 | $80.731 | $0,00314624 | $0,00284659 |
2024-06-14 | $295.314 | $102.260 | $0,00355696 | $0,00314624 |
2024-06-13 | $283.433 | $85.197 | $0,00342232 | $0,00355696 |
2024-06-12 | $252.919 | $65.086 | $0,00305392 | $0,00342232 |
2024-06-11 | $234.313 | $102.906 | $0,00284098 | $0,00305392 |
2024-06-10 | $232.077 | $104.730 | $0,00280495 | $0,00284098 |
2024-06-09 | $238.937 | $104.502 | $0,00288897 | $0,00280495 |
2024-06-08 | $258.707 | $100.759 | $0,00313585 | $0,00288897 |
2024-06-07 | $232.574 | $111.664 | $0,00281037 | $0,00313585 |
2024-06-06 | $240.318 | $124.347 | $0,00290052 | $0,00281037 |
2024-06-05 | $236.828 | $109.156 | $0,00286198 | $0,00290052 |
2024-06-04 | $231.672 | $148.369 | $0,00279905 | $0,00286198 |
2024-06-03 | $245.711 | $250.409 | $0,00302049 | $0,00279905 |
Menginginkan data dalam mata uang lain? Gunakan API kami