WJEWEL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $41.539 | $0,125942 | N/A |
2024-07-02 | $0,000000000000000000 | $22.418 | $0,123842 | $0,125942 |
2024-07-01 | $0,000000000000000000 | $62.787 | $0,125723 | $0,123842 |
2024-06-30 | $0,000000000000000000 | $60.139 | $0,120112 | $0,125723 |
2024-06-29 | $0,000000000000000000 | $168.781 | $0,118605 | $0,120112 |
2024-06-28 | $0,000000000000000000 | $79.945 | $0,122600 | $0,118605 |
2024-06-27 | $0,000000000000000000 | $44.362 | $0,118721 | $0,122600 |
2024-06-26 | $0,000000000000000000 | $32.539 | $0,119910 | $0,118721 |
2024-06-25 | $0,000000000000000000 | $66.057 | $0,114900 | $0,119910 |
2024-06-24 | $0,000000000000000000 | $61.370 | $0,118765 | $0,114900 |
2024-06-23 | $0,000000000000000000 | $161.587 | $0,118955 | $0,118765 |
2024-06-22 | $0,000000000000000000 | $155.741 | $0,118509 | $0,118955 |
2024-06-21 | $0,000000000000000000 | $73.637 | $0,114526 | $0,118509 |
2024-06-20 | $0,000000000000000000 | $42.188 | $0,110459 | $0,114526 |
2024-06-19 | $0,000000000000000000 | $111.757 | $0,111776 | $0,110459 |
2024-06-18 | $0,000000000000000000 | $117.190 | $0,114364 | $0,111776 |
2024-06-17 | $0,000000000000000000 | $55.435 | $0,119281 | $0,114364 |
2024-06-16 | $0,000000000000000000 | $78.167 | $0,119107 | $0,119281 |
2024-06-15 | $0,000000000000000000 | $82.949 | $0,119453 | $0,119107 |
2024-06-14 | $0,000000000000000000 | $63.016 | $0,119434 | $0,119453 |
2024-06-13 | $0,000000000000000000 | $47.627 | $0,125735 | $0,119434 |
2024-06-12 | $0,000000000000000000 | $76.740 | $0,121911 | $0,125735 |
2024-06-11 | $0,000000000000000000 | $42.215 | $0,127627 | $0,121911 |
2024-06-10 | $0,000000000000000000 | $16.466,89 | $0,130080 | $0,127627 |
2024-06-09 | $0,000000000000000000 | $29.393 | $0,127892 | $0,130080 |
2024-06-08 | $0,000000000000000000 | $87.835 | $0,130981 | $0,127892 |
2024-06-07 | $0,000000000000000000 | $82.438 | $0,140832 | $0,130981 |
2024-06-06 | $0,000000000000000000 | $71.813 | $0,147019 | $0,140832 |
2024-06-05 | $0,000000000000000000 | $43.554 | $0,144984 | $0,147019 |
2024-06-04 | $0,000000000000000000 | $48.283 | $0,143144 | $0,144984 |
Menginginkan data dalam mata uang lain? Gunakan API kami