Widecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $26,29 | $0,00019769 | N/A |
2024-07-03 | $0,000000000000000000 | $11,11 | $0,00024416 | $0,00019769 |
2024-07-02 | $0,000000000000000000 | $2,83 | $0,00028070 | $0,00024416 |
2024-07-01 | $0,000000000000000000 | $0,524687 | $0,00044608 | $0,00028070 |
2024-06-30 | $0,000000000000000000 | $71,93 | $0,00043863 | $0,00044608 |
2024-06-29 | $0,000000000000000000 | $74,79 | $0,00030638 | $0,00043863 |
2024-06-28 | $0,000000000000000000 | $0,328907 | $0,00020105 | $0,00030638 |
2024-06-27 | $0,000000000000000000 | $134,82 | $0,00018849 | $0,00020105 |
2024-06-26 | $0,000000000000000000 | $0,479900 | $0,00020264 | $0,00018849 |
2024-06-25 | $0,000000000000000000 | $0,356577 | $0,00018846 | $0,00020264 |
2024-06-24 | $0,000000000000000000 | $0,341625 | $0,00019823 | $0,00018846 |
2024-06-23 | $0,000000000000000000 | $0,370923 | $0,00020134 | $0,00019823 |
2024-06-22 | $0,000000000000000000 | $2,21 | $0,00020062 | $0,00020134 |
2024-06-21 | $0,000000000000000000 | $0,702455 | $0,00020950 | $0,00020062 |
2024-06-20 | $0,000000000000000000 | $0,352608 | $0,00022102 | $0,00020950 |
2024-06-19 | $0,000000000000000000 | $0,445448 | $0,00021991 | $0,00022102 |
2024-06-18 | $0,000000000000000000 | $0,390614 | $0,00023360 | $0,00021991 |
2024-06-17 | $0,000000000000000000 | $10,85 | $0,00023788 | $0,00023360 |
2024-06-16 | $0,000000000000000000 | $53,12 | $0,00026831 | $0,00023788 |
2024-06-15 | $0,000000000000000000 | $48,55 | $0,00027110 | $0,00026831 |
2024-06-14 | $0,000000000000000000 | $0,520693 | $0,00034158 | $0,00027110 |
2024-06-13 | $0,000000000000000000 | $3,99 | $0,00036170 | $0,00034158 |
2024-06-12 | $0,000000000000000000 | $5,73 | $0,00033339 | $0,00036170 |
2024-06-11 | $0,000000000000000000 | $0,576038 | $0,00035874 | $0,00033339 |
2024-06-10 | $0,000000000000000000 | $0,515165 | $0,00036902 | $0,00035874 |
2024-06-09 | $0,000000000000000000 | $0,575965 | $0,00035855 | $0,00036902 |
2024-06-08 | $0,000000000000000000 | $0,535507 | $0,00036381 | $0,00035855 |
2024-06-07 | $0,000000000000000000 | $1,65 | $0,00038328 | $0,00036381 |
2024-06-06 | $0,000000000000000000 | $1,15 | $0,00037928 | $0,00038328 |
2024-06-05 | $0,000000000000000000 | $1,11 | $0,00039027 | $0,00037928 |
2024-06-04 | $0,000000000000000000 | $14,49 | $0,00038910 | $0,00039027 |
Menginginkan data dalam mata uang lain? Gunakan API kami