Weirdo [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $683,87 | $0,02107661 | N/A |
2024-07-03 | $0,000000000000000000 | $23,81 | $0,02059585 | $0,02107661 |
2024-07-02 | $0,000000000000000000 | $21,10 | $0,02109681 | $0,02059585 |
2024-07-01 | $0,000000000000000000 | $24,92 | $0,02057573 | $0,02109681 |
2024-06-30 | $0,000000000000000000 | $25,91 | $0,02065514 | $0,02057573 |
2024-06-29 | $0,000000000000000000 | $48,72 | $0,02053552 | $0,02065514 |
2024-06-28 | $0,000000000000000000 | $69,46 | $0,02088132 | $0,02053552 |
2024-06-27 | $0,000000000000000000 | $169,27 | $0,02029686 | $0,02088132 |
2024-06-26 | $0,000000000000000000 | $54,81 | $0,01977289 | $0,02029686 |
2024-06-25 | $0,000000000000000000 | $21,84 | $0,01943973 | $0,01977289 |
2024-06-24 | $0,000000000000000000 | $343,19 | $0,01992835 | $0,01943973 |
2024-06-23 | $0,000000000000000000 | $195,51 | $0,01977472 | $0,01992835 |
2024-06-22 | $0,000000000000000000 | $394,65 | $0,02062596 | $0,01977472 |
2024-06-21 | $0,000000000000000000 | $1.492,21 | $0,02230874 | $0,02062596 |
2024-06-20 | $0,000000000000000000 | $38,37 | $0,02101455 | $0,02230874 |
2024-06-19 | $0,000000000000000000 | $975,93 | $0,02055537 | $0,02101455 |
2024-06-18 | $0,000000000000000000 | $174,93 | $0,02066398 | $0,02055537 |
2024-06-17 | $0,000000000000000000 | $392,97 | $0,02096532 | $0,02066398 |
2024-06-16 | $0,000000000000000000 | $630,45 | $0,02087293 | $0,02096532 |
2024-06-15 | $0,000000000000000000 | $9,77 | $0,02021379 | $0,02087293 |
2024-06-14 | $0,000000000000000000 | $7,60 | $0,02011731 | $0,02021379 |
2024-06-13 | $0,000000000000000000 | $130,75 | $0,02065319 | $0,02011731 |
2024-06-12 | $0,000000000000000000 | $128,21 | $0,02037743 | $0,02065319 |
2024-06-11 | $0,000000000000000000 | $124,55 | $0,02144697 | $0,02037743 |
2024-06-10 | $0,000000000000000000 | $422,12 | $0,02181955 | $0,02144697 |
2024-06-09 | $0,000000000000000000 | $459,42 | $0,02138953 | $0,02181955 |
2024-06-08 | $0,000000000000000000 | $608,01 | $0,02151010 | $0,02138953 |
2024-06-07 | $0,000000000000000000 | $442,99 | $0,02434481 | $0,02151010 |
2024-06-06 | $0,000000000000000000 | $859,36 | $0,02305503 | $0,02434481 |
2024-06-05 | $0,000000000000000000 | $1.525,19 | $0,02565157 | $0,02305503 |
2024-06-04 | $0,000000000000000000 | $588,72 | $0,02357035 | $0,02565157 |
Menginginkan data dalam mata uang lain? Gunakan API kami