Web 3 Dollar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-01 | $0,000000000000000000 | $1.179,99 | $0,999190 | N/A |
2024-06-30 | $0,000000000000000000 | $1.180,42 | $0,999554 | $0,999190 |
2024-06-29 | $0,000000000000000000 | $7.993,40 | $0,998569 | $0,999554 |
2024-06-28 | $0,000000000000000000 | $8.754,70 | $0,999099 | $0,998569 |
2024-06-27 | $0,000000000000000000 | $3.767,16 | $0,999409 | $0,999099 |
2024-06-26 | $0,000000000000000000 | $1.132,54 | $1,017 | $0,999409 |
2024-06-25 | $0,000000000000000000 | $1.831,42 | $1,012 | $1,017 |
2024-06-24 | $0,000000000000000000 | $1.349,85 | $0,990583 | $1,012 |
2024-06-23 | $0,000000000000000000 | $175,49 | $0,987688 | $0,990583 |
2024-06-22 | $0,000000000000000000 | $178,02 | $0,986846 | $0,987688 |
2024-06-21 | $0,000000000000000000 | $91,32 | $0,987520 | $0,986846 |
2024-06-20 | $0,000000000000000000 | $84,50 | $0,983974 | $0,987520 |
2024-06-19 | $0,000000000000000000 | $7,74 | $0,952838 | $0,983974 |
2024-06-18 | $0,000000000000000000 | $5.129,50 | $1,009 | $0,952838 |
2024-06-17 | $0,000000000000000000 | $7.620,43 | $1,002 | $1,009 |
2024-06-16 | $0,000000000000000000 | $11.344,79 | $1,001 | $1,002 |
2024-06-15 | $0,000000000000000000 | $1.348,64 | $1,007 | $1,001 |
2024-06-14 | $0,000000000000000000 | $8,51 | $0,992590 | $1,007 |
2024-06-13 | $0,000000000000000000 | $928,25 | $0,996960 | $0,992590 |
2024-06-12 | $0,000000000000000000 | $191,73 | $0,991123 | $0,996960 |
2024-06-11 | $0,000000000000000000 | $3.206,86 | $1,001 | $0,991123 |
2024-06-10 | $0,000000000000000000 | $1.955,95 | $0,997547 | $1,001 |
2024-06-09 | $0,000000000000000000 | $29.218 | $0,996312 | $0,997547 |
2024-06-08 | $0,000000000000000000 | $59.838 | $0,996949 | $0,996312 |
2024-06-07 | $0,000000000000000000 | $20.600 | $0,995986 | $0,996949 |
2024-06-06 | $0,000000000000000000 | $1.079,61 | $1,001 | $0,995986 |
2024-06-05 | $0,000000000000000000 | $121.341 | $1,007 | $1,001 |
2024-06-04 | $0,000000000000000000 | $121.341 | $1,007 | $1,007 |
2024-06-03 | $0,000000000000000000 | $908,19 | $1,015 | $1,007 |
2024-06-02 | $0,000000000000000000 | $48.593 | $1,015 | $1,015 |
2024-06-01 | $0,000000000000000000 | $579,65 | $1,011 | $1,015 |
Menginginkan data dalam mata uang lain? Gunakan API kami