WAXE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-01 | $0,000000000000000000 | $1.986,04 | $39,71 | N/A |
2024-06-30 | $0,000000000000000000 | $1.996,57 | $39,93 | $39,71 |
2024-06-29 | $0,000000000000000000 | $4.063,25 | $40,93 | $39,93 |
2024-06-28 | $0,000000000000000000 | $2.003,17 | $40,06 | $40,93 |
2024-06-27 | $0,000000000000000000 | $11.373,35 | $39,79 | $40,06 |
2024-06-26 | $0,000000000000000000 | $3.995,70 | $40,15 | $39,79 |
2024-06-25 | $0,000000000000000000 | $5.700,86 | $38,45 | $40,15 |
2024-06-24 | $0,000000000000000000 | $2.074,38 | $38,97 | $38,45 |
2024-06-23 | $0,000000000000000000 | $2.019,61 | $40,39 | $38,97 |
2024-06-22 | $0,000000000000000000 | $2.047,03 | $40,94 | $40,39 |
2024-06-21 | $0,000000000000000000 | $118,15 | $40,38 | $40,94 |
2024-06-20 | $0,000000000000000000 | $6.374,08 | $41,11 | $40,38 |
2024-06-19 | $0,000000000000000000 | $35.432 | $40,53 | $41,11 |
2024-06-18 | $0,000000000000000000 | $17.838,71 | $41,87 | $40,53 |
2024-06-17 | $0,000000000000000000 | $5.192,25 | $49,28 | $41,87 |
2024-06-16 | $0,000000000000000000 | $5.075,45 | $50,06 | $49,28 |
2024-06-15 | $0,000000000000000000 | $5.099,49 | $50,49 | $50,06 |
2024-06-14 | $0,000000000000000000 | $3.249,70 | $52,05 | $50,49 |
2024-06-13 | $0,000000000000000000 | $5.651,77 | $53,50 | $52,05 |
2024-06-12 | $0,000000000000000000 | $2.657,69 | $53,15 | $53,50 |
2024-06-11 | $0,000000000000000000 | $215,93 | $56,59 | $53,15 |
2024-06-10 | $0,000000000000000000 | $384,97 | $57,16 | $56,59 |
2024-06-09 | $0,000000000000000000 | $8.722,95 | $57,04 | $57,16 |
2024-06-08 | $0,000000000000000000 | $9.203,46 | $60,06 | $57,04 |
2024-06-07 | $0,000000000000000000 | $9.203,46 | $60,06 | $60,06 |
2024-06-06 | $0,000000000000000000 | $9,52 | $65,65 | $60,06 |
2024-06-05 | $0,000000000000000000 | $29,55 | $65,10 | $65,65 |
2024-06-04 | $0,000000000000000000 | $5.196,11 | $64,07 | $65,10 |
2024-06-03 | $0,000000000000000000 | $3.236,31 | $64,73 | $64,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami