WASD Studios USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $9.489,30 | $0,00069285 | N/A |
2024-07-03 | $0,000000000000000000 | $8.789,32 | $0,00073694 | $0,00069285 |
2024-07-02 | $0,000000000000000000 | $8.239,11 | $0,00070476 | $0,00073694 |
2024-07-01 | $0,000000000000000000 | $3.881,72 | $0,00082714 | $0,00070476 |
2024-06-30 | $0,000000000000000000 | $8.559,89 | $0,00085368 | $0,00082714 |
2024-06-29 | $0,000000000000000000 | $14.944,78 | $0,00086921 | $0,00085368 |
2024-06-28 | $0,000000000000000000 | $7.115,09 | $0,00079493 | $0,00086921 |
2024-06-27 | $0,000000000000000000 | $21.260 | $0,00080124 | $0,00079493 |
2024-06-26 | $0,000000000000000000 | $17.031,42 | $0,00092858 | $0,00080124 |
2024-06-25 | $0,000000000000000000 | $18.963,41 | $0,00089065 | $0,00092858 |
2024-06-24 | $0,000000000000000000 | $25.352 | $0,00103561 | $0,00089065 |
2024-06-23 | $0,000000000000000000 | $6.915,36 | $0,00095436 | $0,00103561 |
2024-06-22 | $0,000000000000000000 | $12.590,48 | $0,00087164 | $0,00095436 |
2024-06-21 | $0,000000000000000000 | $7.146,55 | $0,00086875 | $0,00087164 |
2024-06-20 | $0,000000000000000000 | $21.261 | $0,00081338 | $0,00086875 |
2024-06-19 | $0,000000000000000000 | $24.194 | $0,00075979 | $0,00081338 |
2024-06-18 | $0,000000000000000000 | $3.052,22 | $0,00058585 | $0,00075979 |
2024-06-17 | $0,000000000000000000 | $4.919,83 | $0,00057852 | $0,00058585 |
2024-06-16 | $0,000000000000000000 | $7.231,59 | $0,00064226 | $0,00057852 |
2024-06-15 | $0,000000000000000000 | $3.756,51 | $0,00058651 | $0,00064226 |
2024-06-14 | $0,000000000000000000 | $5.905,73 | $0,00054656 | $0,00058651 |
2024-06-13 | $0,000000000000000000 | $20.486 | $0,00064144 | $0,00054656 |
2024-06-12 | $0,000000000000000000 | $19.014,86 | $0,00068683 | $0,00064144 |
2024-06-11 | $0,000000000000000000 | $22.637 | $0,00069575 | $0,00068683 |
2024-06-10 | $0,000000000000000000 | $17.236,96 | $0,00086457 | $0,00069575 |
2024-06-09 | $0,000000000000000000 | $25.129 | $0,00087584 | $0,00086457 |
2024-06-08 | $0,000000000000000000 | $49.339 | $0,00093698 | $0,00087584 |
2024-06-07 | $0,000000000000000000 | $36.378 | $0,00097858 | $0,00093698 |
2024-06-06 | $0,000000000000000000 | $105.356 | $0,00080351 | $0,00097858 |
2024-06-05 | $0,000000000000000000 | $97.368 | $0,00084913 | $0,00080351 |
2024-06-04 | $0,000000000000000000 | $7.609,12 | $0,00049858 | $0,00084913 |
Menginginkan data dalam mata uang lain? Gunakan API kami