Wall Street Games [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $117.407 | $3.324,50 | $0,000000000276061 | N/A |
2024-07-02 | $113.111 | $832,27 | $0,000000000265983 | $0,000000000276061 |
2024-07-01 | $465.787 | $16.422,44 | $0,000000001095 | $0,000000000265983 |
2024-06-30 | $114.797 | $3.210,03 | $0,000000000269960 | $0,000000001095 |
2024-06-29 | $108.036 | $4.886,00 | $0,000000000253997 | $0,000000000269960 |
2024-06-28 | $101.899 | $9.668,08 | $0,000000000239578 | $0,000000000253997 |
2024-06-27 | $530.706 | $11.878,48 | $0,000000001248 | $0,000000000239578 |
2024-06-26 | $96.874 | $1.010,01 | $0,000000000227851 | $0,000000001248 |
2024-06-25 | $96.454 | $506,07 | $0,000000000226765 | $0,000000000227851 |
2024-06-24 | $97.875 | $198,67 | $0,000000000229848 | $0,000000000226765 |
2024-06-23 | $99.550 | $196,02 | $0,000000000234071 | $0,000000000229848 |
2024-06-22 | $100.011 | $2.195,58 | $0,000000000235204 | $0,000000000234071 |
2024-06-21 | $489.787 | $15.366,94 | $0,000000001149 | $0,000000000235204 |
2024-06-20 | $99.618 | $12.717,01 | $0,000000001400 | $0,000000001149 |
2024-06-19 | $97.575 | $6.759,41 | $0,000000001397 | $0,000000001400 |
2024-06-18 | $99.945 | $3.573,59 | $0,000000000235081 | $0,000000001397 |
2024-06-17 | $101.328 | $1.049,48 | $0,000000000238179 | $0,000000000235081 |
2024-06-16 | $100.803 | $4.880,08 | $0,000000000237053 | $0,000000000238179 |
2024-06-15 | $588.139 | $12.752,87 | $0,000000001386 | $0,000000000237053 |
2024-06-14 | $99.173 | $462,89 | $0,000000000232921 | $0,000000001386 |
2024-06-13 | $645.093 | $17.668,14 | $0,000000001520 | $0,000000000232921 |
2024-06-12 | $99.614 | $506,40 | $0,000000000234138 | $0,000000001520 |
2024-06-11 | $101.896 | $1.842,16 | $0,000000000239644 | $0,000000000234138 |
2024-06-10 | $110.067 | $680,49 | $0,000000000258817 | $0,000000000239644 |
2024-06-09 | $111.383 | $795,49 | $0,000000000261890 | $0,000000000258817 |
2024-06-08 | $110.937 | $1.594,50 | $0,000000000260969 | $0,000000000261890 |
2024-06-07 | $116.494 | $2.207,41 | $0,000000000273913 | $0,000000000260969 |
2024-06-06 | $118.448 | $16.021,13 | $0,000000000278786 | $0,000000000273913 |
2024-06-05 | $121.480 | $884,42 | $0,000000000285788 | $0,000000000278786 |
2024-06-04 | $689.103 | $16.725,83 | $0,000000001620 | $0,000000000285788 |
2024-06-03 | $107.134 | $365,72 | $0,000000000252110 | $0,000000001620 |
Menginginkan data dalam mata uang lain? Gunakan API kami