WAGMI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $65.905 | $0,00132024 | N/A |
2024-06-29 | $0,000000000000000000 | $67.361 | $0,00104783 | $0,00132024 |
2024-06-28 | $0,000000000000000000 | $80.231 | $0,00106201 | $0,00104783 |
2024-06-27 | $0,000000000000000000 | $90.221 | $0,00103770 | $0,00106201 |
2024-06-26 | $0,000000000000000000 | $70.991 | $0,00104241 | $0,00103770 |
2024-06-25 | $0,000000000000000000 | $48.980 | $0,00107570 | $0,00104241 |
2024-06-24 | $0,000000000000000000 | $103.226 | $0,00124139 | $0,00107570 |
2024-06-23 | $0,000000000000000000 | $88.005 | $0,00100881 | $0,00124139 |
2024-06-22 | $0,000000000000000000 | $123.008 | $0,00111022 | $0,00100881 |
2024-06-21 | $0,000000000000000000 | $109.501 | $0,00087366 | $0,00111022 |
2024-06-20 | $0,000000000000000000 | $67.599 | $0,00066662 | $0,00087366 |
2024-06-19 | $0,000000000000000000 | $1.550,88 | $0,00044376 | $0,00066662 |
2024-06-18 | $0,000000000000000000 | $1.596,08 | $0,00050255 | $0,00044376 |
2024-06-17 | $0,000000000000000000 | $508,48 | $0,00047973 | $0,00050255 |
2024-06-16 | $0,000000000000000000 | $311,74 | $0,00045422 | $0,00047973 |
2024-06-15 | $0,000000000000000000 | $437,38 | $0,00043999 | $0,00045422 |
2024-06-14 | $0,000000000000000000 | $237,59 | $0,00043283 | $0,00043999 |
2024-06-13 | $0,000000000000000000 | $327,94 | $0,00044664 | $0,00043283 |
2024-06-12 | $0,000000000000000000 | $379,82 | $0,00043701 | $0,00044664 |
2024-06-11 | $0,000000000000000000 | $302,23 | $0,00048412 | $0,00043701 |
2024-06-10 | $0,000000000000000000 | $262,14 | $0,00048555 | $0,00048412 |
2024-06-09 | $0,000000000000000000 | $1.505,92 | $0,00049884 | $0,00048555 |
2024-06-08 | $0,000000000000000000 | $1.049,98 | $0,00048800 | $0,00049884 |
2024-06-07 | $0,000000000000000000 | $3.060,70 | $0,00052182 | $0,00048800 |
2024-06-06 | $0,000000000000000000 | $1.331,05 | $0,00057025 | $0,00052182 |
2024-06-05 | $0,000000000000000000 | $949,47 | $0,00058194 | $0,00057025 |
2024-06-04 | $0,000000000000000000 | $1.018,54 | $0,00058269 | $0,00058194 |
2024-06-03 | $0,000000000000000000 | $2.290,38 | $0,00056299 | $0,00058269 |
2024-06-02 | $0,000000000000000000 | $3.811,00 | $0,00061607 | $0,00056299 |
2024-06-01 | $0,000000000000000000 | $2.173,89 | $0,00061289 | $0,00061607 |
2024-05-31 | $0,000000000000000000 | $2.388,93 | $0,00062968 | $0,00061289 |
Menginginkan data dalam mata uang lain? Gunakan API kami