Vtrading USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $30.633.724 | $98.191 | $0,03072772 | N/A |
2024-06-29 | $30.406.727 | $106.462 | $0,03045997 | $0,03072772 |
2024-06-28 | $30.835.811 | $615.643 | $0,03083581 | $0,03045997 |
2024-06-27 | $30.853.659 | $3.088.618 | $0,03085366 | $0,03083581 |
2024-06-26 | $32.052.130 | $450.844 | $0,03204227 | $0,03085366 |
2024-06-25 | $30.174.742 | $1.973.014 | $0,03001806 | $0,03204227 |
2024-06-24 | $30.162.149 | $2.787.037 | $0,03016215 | $0,03001806 |
2024-06-23 | $30.107.584 | $2.169.269 | $0,03015455 | $0,03016215 |
2024-06-22 | $30.279.208 | $1.865.659 | $0,03026266 | $0,03015455 |
2024-06-21 | $30.535.570 | $585.188 | $0,03053557 | $0,03026266 |
2024-06-20 | $31.082.571 | $725.076 | $0,03120320 | $0,03053557 |
2024-06-19 | $31.078.018 | $36.881 | $0,03101957 | $0,03120320 |
2024-06-18 | $34.389.062 | $28.884 | $0,03579039 | $0,03101957 |
2024-06-17 | $31.551.829 | $27.730 | $0,03151002 | $0,03579039 |
2024-06-16 | $32.874.900 | $34.096 | $0,03287696 | $0,03151002 |
2024-06-15 | $30.889.200 | $40.450 | $0,03088931 | $0,03287696 |
2024-06-14 | $36.351.117 | $134.608 | $0,03635112 | $0,03088931 |
2024-06-13 | $39.377.456 | $2.420.628 | $0,03937763 | $0,03635112 |
2024-06-12 | $49.787.692 | $778.571 | $0,04978769 | $0,03937763 |
2024-06-11 | $50.033.279 | $444.927 | $0,050042 | $0,04978769 |
2024-06-10 | $49.870.985 | $4.522.630 | $0,04989775 | $0,050042 |
2024-06-09 | $50.581.204 | $1.409.408 | $0,050667 | $0,04989775 |
2024-06-08 | $50.326.366 | $363.797 | $0,04973028 | $0,050667 |
2024-06-07 | $51.709.642 | $2.564.075 | $0,052256 | $0,04973028 |
2024-06-06 | $50.155.271 | $6.418.301 | $0,050356 | $0,052256 |
2024-06-05 | $0,000000000000000000 | $4.546.022 | $0,057050 | $0,050356 |
2024-06-04 | $0,000000000000000000 | $8.880.555 | $0,060710 | $0,057050 |
2024-06-03 | $0,000000000000000000 | $24.510.854 | $0,054693 | $0,060710 |
2024-06-02 | $0,000000000000000000 | $6.285.985 | $0,052216 | $0,054693 |
2024-06-01 | $0,000000000000000000 | $31.668.565 | $0,062787 | $0,052216 |
2024-05-31 | $0,000000000000000000 | $69.852.859 | $0,059724 | $0,062787 |
Menginginkan data dalam mata uang lain? Gunakan API kami