Viterium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $20,11 | $0,00033004 | N/A |
2024-07-02 | $0,000000000000000000 | $1,47 | $0,00024975 | $0,00033004 |
2024-07-01 | $0,000000000000000000 | $8,83 | $0,00032681 | $0,00024975 |
2024-06-30 | $0,000000000000000000 | $6,78 | $0,00034546 | $0,00032681 |
2024-06-29 | $0,000000000000000000 | $14,85 | $0,00034060 | $0,00034546 |
2024-06-28 | $0,000000000000000000 | $12,29 | $0,00032056 | $0,00034060 |
2024-06-27 | $0,000000000000000000 | $8,43 | $0,00031105 | $0,00032056 |
2024-06-26 | $0,000000000000000000 | $291,02 | $0,00035077 | $0,00031105 |
2024-06-25 | $0,000000000000000000 | $306,64 | $0,00036306 | $0,00035077 |
2024-06-24 | $0,000000000000000000 | $17,09 | $0,00026977 | $0,00036306 |
2024-06-23 | $0,000000000000000000 | $4,96 | $0,00025426 | $0,00026977 |
2024-06-22 | $0,000000000000000000 | $1,27 | $0,00024991 | $0,00025426 |
2024-06-21 | $0,000000000000000000 | $2,50 | $0,00024973 | $0,00024991 |
2024-06-20 | $0,000000000000000000 | $56,22 | $0,00026717 | $0,00024973 |
2024-06-19 | $0,000000000000000000 | $7,77 | $0,00025939 | $0,00026717 |
2024-06-18 | $0,000000000000000000 | $12,78 | $0,00032059 | $0,00025939 |
2024-06-17 | $0,000000000000000000 | $7,74 | $0,00025983 | $0,00032059 |
2024-06-16 | $0,000000000000000000 | $7,81 | $0,00025997 | $0,00025983 |
2024-06-15 | $0,000000000000000000 | $1,41 | $0,00026986 | $0,00025997 |
2024-06-14 | $0,000000000000000000 | $20,68 | $0,00034383 | $0,00026986 |
2024-06-13 | $0,000000000000000000 | $16,45 | $0,00030245 | $0,00034383 |
2024-06-12 | $0,000000000000000000 | $4,44 | $0,00027994 | $0,00030245 |
2024-06-11 | $0,000000000000000000 | $2,95 | $0,00027986 | $0,00027994 |
2024-06-10 | $0,000000000000000000 | $39,92 | $0,00029895 | $0,00027986 |
2024-06-09 | $0,000000000000000000 | $50,29 | $0,00031261 | $0,00029895 |
2024-06-08 | $0,000000000000000000 | $1,44 | $0,00027993 | $0,00031261 |
2024-06-07 | $0,000000000000000000 | $20,58 | $0,00041627 | $0,00027993 |
2024-06-06 | $0,000000000000000000 | $3,30 | $0,00028000 | $0,00041627 |
2024-06-05 | $0,000000000000000000 | $5,72 | $0,00029000 | $0,00028000 |
2024-06-04 | $0,000000000000000000 | $659,03 | $0,00028620 | $0,00029000 |
2024-06-03 | $0,000000000000000000 | $5,92 | $0,00028998 | $0,00028620 |
Menginginkan data dalam mata uang lain? Gunakan API kami