Virtual Versions USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $801.303 | $1.997.708 | $0,00228713 | N/A |
2024-07-02 | $810.326 | $1.977.174 | $0,00231517 | $0,00228713 |
2024-07-01 | $716.135 | $380.020 | $0,00204841 | $0,00231517 |
2024-06-30 | $656.511 | $181.163 | $0,00187737 | $0,00204841 |
2024-06-29 | $694.558 | $680.762 | $0,00198655 | $0,00187737 |
2024-06-28 | $728.976 | $1.739.388 | $0,00208219 | $0,00198655 |
2024-06-27 | $766.686 | $1.790.506 | $0,00219236 | $0,00208219 |
2024-06-26 | $771.253 | $1.930.222 | $0,00220531 | $0,00219236 |
2024-06-25 | $674.265 | $1.746.530 | $0,00192812 | $0,00220531 |
2024-06-24 | $741.320 | $1.637.999 | $0,00213289 | $0,00192812 |
2024-06-23 | $746.617 | $1.785.485 | $0,00213489 | $0,00213289 |
2024-06-22 | $761.327 | $1.855.850 | $0,00217684 | $0,00213489 |
2024-06-21 | $762.278 | $1.891.340 | $0,00217946 | $0,00217684 |
2024-06-20 | $738.153 | $1.746.346 | $0,00211165 | $0,00217946 |
2024-06-19 | $734.324 | $1.900.147 | $0,00210304 | $0,00211165 |
2024-06-18 | $868.959 | $1.690.296 | $0,00248520 | $0,00210304 |
2024-06-17 | $952.191 | $1.771.185 | $0,00272246 | $0,00248520 |
2024-06-16 | $904.475 | $1.839.849 | $0,00259032 | $0,00272246 |
2024-06-15 | $891.430 | $1.799.918 | $0,00254875 | $0,00259032 |
2024-06-14 | $948.050 | $1.839.665 | $0,00270919 | $0,00254875 |
2024-06-13 | $1.043.163 | $1.933.861 | $0,00298034 | $0,00270919 |
2024-06-12 | $1.005.820 | $1.964.219 | $0,00287688 | $0,00298034 |
2024-06-11 | $1.074.439 | $2.057.817 | $0,00307240 | $0,00287688 |
2024-06-10 | $1.158.220 | $2.025.313 | $0,00331200 | $0,00307240 |
2024-06-09 | $1.193.463 | $2.093.183 | $0,00341352 | $0,00331200 |
2024-06-08 | $1.229.225 | $1.941.645 | $0,00351536 | $0,00341352 |
2024-06-07 | $1.356.014 | $1.900.094 | $0,00387068 | $0,00351536 |
2024-06-06 | $1.336.790 | $1.932.260 | $0,00381991 | $0,00387068 |
2024-06-05 | $1.379.966 | $2.007.790 | $0,00393663 | $0,00381991 |
2024-06-04 | $1.339.682 | $1.902.358 | $0,00383095 | $0,00393663 |
2024-06-03 | $1.335.353 | $1.885.819 | $0,00381858 | $0,00383095 |
Menginginkan data dalam mata uang lain? Gunakan API kami