VinuChain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $4.427.020 | $257.259 | $0,02424298 | N/A |
2024-07-04 | $4.684.175 | $393.169 | $0,02571492 | $0,02424298 |
2024-07-03 | $5.028.174 | $1.126.734 | $0,02760875 | $0,02571492 |
2024-07-02 | $5.294.597 | $849.310 | $0,02907523 | $0,02760875 |
2024-07-01 | $6.470.263 | $1.075.114 | $0,03551637 | $0,02907523 |
2024-06-30 | $6.763.896 | $2.324.717 | $0,03710983 | $0,03551637 |
2024-06-29 | $5.350.741 | $2.666.796 | $0,02933929 | $0,03710983 |
2024-06-28 | $4.040.300 | $2.212.229 | $0,02217228 | $0,02933929 |
2024-06-27 | $4.084.319 | $2.179.858 | $0,02241384 | $0,02217228 |
2024-06-26 | $4.149.538 | $2.299.442 | $0,02276885 | $0,02241384 |
2024-06-25 | $4.147.775 | $1.798.106 | $0,02274398 | $0,02276885 |
2024-06-24 | $4.463.987 | $2.317.448 | $0,02450451 | $0,02274398 |
2024-06-23 | $4.626.624 | $2.552.202 | $0,02541029 | $0,02450451 |
2024-06-22 | $4.633.379 | $2.523.750 | $0,02542965 | $0,02541029 |
2024-06-21 | $4.669.271 | $2.412.796 | $0,02626398 | $0,02542965 |
2024-06-20 | $4.871.572 | $1.730.114 | $0,02744409 | $0,02626398 |
2024-06-19 | $4.703.628 | $2.348.736 | $0,02646950 | $0,02744409 |
2024-06-18 | $5.334.543 | $2.079.251 | $0,03007561 | $0,02646950 |
2024-06-17 | $5.632.519 | $2.862.030 | $0,03174728 | $0,03007561 |
2024-06-16 | $5.286.170 | $1.080.289 | $0,02980670 | $0,03174728 |
2024-06-15 | $5.607.184 | $2.176.963 | $0,03160934 | $0,02980670 |
2024-06-14 | $5.821.568 | $2.247.951 | $0,03284007 | $0,03160934 |
2024-06-13 | $5.624.202 | $2.577.025 | $0,03172759 | $0,03284007 |
2024-06-12 | $5.841.456 | $1.733.595 | $0,03292529 | $0,03172759 |
2024-06-11 | $5.999.042 | $1.853.745 | $0,03380344 | $0,03292529 |
2024-06-10 | $6.277.855 | $2.501.154 | $0,03538953 | $0,03380344 |
2024-06-09 | $6.490.391 | $2.502.152 | $0,03659784 | $0,03538953 |
2024-06-08 | $6.520.738 | $2.341.915 | $0,03676843 | $0,03659784 |
2024-06-07 | $7.417.362 | $2.140.780 | $0,04172454 | $0,03676843 |
2024-06-06 | $7.868.357 | $1.996.106 | $0,04419253 | $0,04172454 |
2024-06-05 | $8.604.920 | $3.428.635 | $0,04858445 | $0,04419253 |
Menginginkan data dalam mata uang lain? Gunakan API kami