VFOX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $1.557.601 | $147,40 | $0,074186 | N/A |
2024-07-01 | $1.540.666 | $6.661,56 | $0,073349 | $0,074186 |
2024-06-30 | $1.567.984 | $2.292,11 | $0,074676 | $0,073349 |
2024-06-29 | $1.551.643 | $968,04 | $0,073763 | $0,074676 |
2024-06-28 | $1.547.731 | $967,27 | $0,073704 | $0,073763 |
2024-06-27 | $1.555.745 | $2.289,26 | $0,074039 | $0,073704 |
2024-06-26 | $1.573.118 | $374,40 | $0,075021 | $0,074039 |
2024-06-25 | $1.534.005 | $2.318,07 | $0,073055 | $0,075021 |
2024-06-24 | $1.563.132 | $664,88 | $0,074527 | $0,073055 |
2024-06-23 | $1.525.096 | $3.077,15 | $0,072683 | $0,074527 |
2024-06-22 | $1.486.665 | $5.459,29 | $0,070703 | $0,072683 |
2024-06-21 | $1.606.861 | $202,62 | $0,076507 | $0,070703 |
2024-06-20 | $1.642.736 | $63,09 | $0,078254 | $0,076507 |
2024-06-19 | $1.623.777 | $659,13 | $0,076991 | $0,078254 |
2024-06-18 | $1.705.381 | $1.849,18 | $0,081222 | $0,076991 |
2024-06-17 | $1.735.859 | $418,18 | $0,082795 | $0,081222 |
2024-06-16 | $1.752.352 | $663,47 | $0,083423 | $0,082795 |
2024-06-15 | $1.747.425 | $2.098,04 | $0,083305 | $0,083423 |
2024-06-14 | $1.803.202 | $2.194,58 | $0,085904 | $0,083305 |
2024-06-13 | $1.901.807 | $4.659,27 | $0,090579 | $0,085904 |
2024-06-12 | $1.907.327 | $921,97 | $0,091173 | $0,090579 |
2024-06-11 | $1.978.240 | $1.453,36 | $0,094387 | $0,091173 |
2024-06-10 | $2.180.809 | $146,84 | $0,103843 | $0,094387 |
2024-06-09 | $2.173.864 | $1.334,54 | $0,103511 | $0,103843 |
2024-06-08 | $2.146.772 | $15.918,44 | $0,102264 | $0,103511 |
2024-06-07 | $2.369.018 | $3.246,28 | $0,112970 | $0,102264 |
2024-06-06 | $2.369.287 | $2.535,83 | $0,112936 | $0,112970 |
2024-06-05 | $2.385.138 | $16.842,42 | $0,113650 | $0,112936 |
2024-06-04 | $2.488.175 | $4.533,81 | $0,118627 | $0,113650 |
2024-06-03 | $2.340.888 | $4.331,89 | $0,111522 | $0,118627 |
Menginginkan data dalam mata uang lain? Gunakan API kami