Verum Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $29.932.620 | $78.703 | $320,48 | N/A |
2024-07-02 | $30.481.817 | $93.068 | $326,52 | $320,48 |
2024-07-01 | $28.854.657 | $89.575 | $308,98 | $326,52 |
2024-06-30 | $29.888.518 | $112.137 | $318,97 | $308,98 |
2024-06-29 | $28.886.266 | $88.465 | $309,80 | $318,97 |
2024-06-28 | $30.144.849 | $144.396 | $322,31 | $309,80 |
2024-06-27 | $29.368.784 | $80.098 | $315,16 | $322,31 |
2024-06-26 | $29.819.700 | $105.675 | $319,49 | $315,16 |
2024-06-25 | $29.793.934 | $142.328 | $319,50 | $319,49 |
2024-06-24 | $29.163.077 | $107.617 | $312,84 | $319,50 |
2024-06-23 | $29.714.725 | $89.559 | $318,08 | $312,84 |
2024-06-22 | $29.263.729 | $80.381 | $313,30 | $318,08 |
2024-06-21 | $28.751.610 | $57.595 | $307,70 | $313,30 |
2024-06-20 | $29.137.528 | $131.500 | $311,97 | $307,70 |
2024-06-19 | $29.287.606 | $217.682 | $314,65 | $311,97 |
2024-06-18 | $29.000.237 | $327.252 | $309,57 | $314,65 |
2024-06-17 | $29.755.894 | $333.945 | $318,08 | $309,57 |
2024-06-16 | $29.723.026 | $313.702 | $318,22 | $318,08 |
2024-06-15 | $29.771.316 | $324.832 | $317,85 | $318,22 |
2024-06-14 | $29.387.209 | $327.469 | $317,47 | $317,85 |
2024-06-13 | $29.800.969 | $335.278 | $319,00 | $317,47 |
2024-06-12 | $29.304.697 | $334.166 | $313,74 | $319,00 |
2024-06-11 | $29.997.896 | $331.935 | $321,86 | $313,74 |
2024-06-10 | $0,000000000000000000 | $361.991 | $314,69 | $321,86 |
2024-06-09 | $0,000000000000000000 | $349.440 | $317,33 | $314,69 |
2024-06-08 | $0,000000000000000000 | $332.985 | $320,90 | $317,33 |
2024-06-07 | $0,000000000000000000 | $331.277 | $318,26 | $320,90 |
2024-06-06 | $0,000000000000000000 | $84.693 | $318,09 | $318,26 |
2024-06-05 | $0,000000000000000000 | $102.169 | $317,51 | $318,09 |
2024-06-04 | $0,000000000000000000 | $70.639 | $318,08 | $317,51 |
2024-06-03 | $0,000000000000000000 | $69.216 | $317,59 | $318,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami