VeChain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $2.135.540.534 | $33.938.465 | $0,02640388 | N/A |
2024-07-02 | $2.166.753.973 | $38.754.763 | $0,02676790 | $0,02640388 |
2024-07-01 | $2.159.960.155 | $34.192.219 | $0,02670701 | $0,02676790 |
2024-06-30 | $2.095.423.047 | $31.773.576 | $0,02587621 | $0,02670701 |
2024-06-29 | $2.155.324.011 | $51.923.548 | $0,02659119 | $0,02587621 |
2024-06-28 | $2.156.630.084 | $37.193.976 | $0,02663787 | $0,02659119 |
2024-06-27 | $2.098.849.840 | $35.095.048 | $0,02590195 | $0,02663787 |
2024-06-26 | $2.138.418.116 | $38.487.768 | $0,02639979 | $0,02590195 |
2024-06-25 | $2.047.873.352 | $50.900.435 | $0,02531682 | $0,02639979 |
2024-06-24 | $2.022.007.795 | $31.462.870 | $0,02497134 | $0,02531682 |
2024-06-23 | $2.078.783.316 | $28.531.704 | $0,02570056 | $0,02497134 |
2024-06-22 | $2.117.297.630 | $42.776.664 | $0,02613462 | $0,02570056 |
2024-06-21 | $2.163.789.496 | $40.634.591 | $0,02669910 | $0,02613462 |
2024-06-20 | $2.098.020.172 | $44.976.939 | $0,02592781 | $0,02669910 |
2024-06-19 | $1.859.565.844 | $81.617.062 | $0,02559805 | $0,02592781 |
2024-06-18 | $1.986.845.192 | $46.649.214 | $0,02733514 | $0,02559805 |
2024-06-17 | $2.143.520.196 | $34.450.477 | $0,02947415 | $0,02733514 |
2024-06-16 | $2.074.879.038 | $36.456.520 | $0,02856180 | $0,02947415 |
2024-06-15 | $2.070.493.465 | $42.875.049 | $0,02848847 | $0,02856180 |
2024-06-14 | $2.149.361.851 | $45.334.399 | $0,02951841 | $0,02848847 |
2024-06-13 | $2.273.515.213 | $53.197.998 | $0,03125939 | $0,02951841 |
2024-06-12 | $2.167.173.991 | $57.337.077 | $0,02982877 | $0,03125939 |
2024-06-11 | $2.260.148.194 | $39.423.901 | $0,03108576 | $0,02982877 |
2024-06-10 | $2.321.275.595 | $37.919.078 | $0,03191972 | $0,03108576 |
2024-06-09 | $2.298.979.831 | $54.522.708 | $0,03163993 | $0,03191972 |
2024-06-08 | $2.392.176.095 | $76.065.542 | $0,03288957 | $0,03163993 |
2024-06-07 | $2.602.780.106 | $58.154.802 | $0,03578835 | $0,03288957 |
2024-06-06 | $2.582.570.349 | $62.501.709 | $0,03558670 | $0,03578835 |
2024-06-05 | $2.493.660.741 | $45.556.433 | $0,03430516 | $0,03558670 |
2024-06-04 | $2.443.096.218 | $52.685.225 | $0,03364516 | $0,03430516 |
2024-06-03 | $2.420.392.906 | $36.181.041 | $0,03328254 | $0,03364516 |
Menginginkan data dalam mata uang lain? Gunakan API kami