Vader Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $16.683,65 | $0,00001344 | N/A |
2024-07-04 | $0,000000000000000000 | $11.197,18 | $0,00001451 | $0,00001344 |
2024-07-03 | $0,000000000000000000 | $16.562,02 | $0,00001476 | $0,00001451 |
2024-07-02 | $0,000000000000000000 | $20.060 | $0,00001451 | $0,00001476 |
2024-07-01 | $0,000000000000000000 | $11.930,36 | $0,00001431 | $0,00001451 |
2024-06-30 | $0,000000000000000000 | $14.346,58 | $0,00001364 | $0,00001431 |
2024-06-29 | $0,000000000000000000 | $20.973 | $0,00001402 | $0,00001364 |
2024-06-28 | $0,000000000000000000 | $16.740,42 | $0,00001511 | $0,00001402 |
2024-06-27 | $0,000000000000000000 | $13.855,90 | $0,00001516 | $0,00001511 |
2024-06-26 | $0,000000000000000000 | $8.275,66 | $0,00001458 | $0,00001516 |
2024-06-25 | $0,000000000000000000 | $14.890,24 | $0,00001343 | $0,00001458 |
2024-06-24 | $0,000000000000000000 | $17.331,68 | $0,00001501 | $0,00001343 |
2024-06-23 | $0,000000000000000000 | $11.646,38 | $0,00001824 | $0,00001501 |
2024-06-22 | $0,000000000000000000 | $9.800,83 | $0,00001839 | $0,00001824 |
2024-06-21 | $0,000000000000000000 | $9.752,14 | $0,00001873 | $0,00001839 |
2024-06-20 | $0,000000000000000000 | $12.682,56 | $0,00001819 | $0,00001873 |
2024-06-19 | $0,000000000000000000 | $21.701 | $0,00001762 | $0,00001819 |
2024-06-18 | $0,000000000000000000 | $23.233 | $0,00001870 | $0,00001762 |
2024-06-17 | $0,000000000000000000 | $14.374,62 | $0,00001857 | $0,00001870 |
2024-06-16 | $0,000000000000000000 | $23.238 | $0,00001860 | $0,00001857 |
2024-06-15 | $0,000000000000000000 | $15.568,02 | $0,00001930 | $0,00001860 |
2024-06-14 | $0,000000000000000000 | $10.554,10 | $0,00001963 | $0,00001930 |
2024-06-13 | $0,000000000000000000 | $22.743 | $0,00001895 | $0,00001963 |
2024-06-12 | $0,000000000000000000 | $19.702,76 | $0,00001854 | $0,00001895 |
2024-06-11 | $0,000000000000000000 | $19.335,67 | $0,00002083 | $0,00001854 |
2024-06-10 | $0,000000000000000000 | $32.759 | $0,00001909 | $0,00002083 |
2024-06-09 | $0,000000000000000000 | $17.060,16 | $0,00002500 | $0,00001909 |
2024-06-08 | $0,000000000000000000 | $26.957 | $0,00002431 | $0,00002500 |
2024-06-07 | $0,000000000000000000 | $19.994,34 | $0,00002372 | $0,00002431 |
2024-06-06 | $0,000000000000000000 | $22.416 | $0,00002281 | $0,00002372 |
2024-06-05 | $0,000000000000000000 | $12.090,66 | $0,00002374 | $0,00002281 |
Menginginkan data dalam mata uang lain? Gunakan API kami