V.SYSTEMS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $1.590.503 | $779.149 | $0,00050306 | N/A |
2024-07-03 | $1.553.516 | $551.931 | $0,00049252 | $0,00050306 |
2024-07-02 | $1.537.421 | $492.879 | $0,00048580 | $0,00049252 |
2024-07-01 | $1.527.693 | $503.560 | $0,00048367 | $0,00048580 |
2024-06-30 | $1.526.047 | $485.359 | $0,00048419 | $0,00048367 |
2024-06-29 | $1.623.448 | $489.119 | $0,00051404 | $0,00048419 |
2024-06-28 | $1.605.813 | $495.323 | $0,00050952 | $0,00051404 |
2024-06-27 | $1.561.322 | $505.510 | $0,00049494 | $0,00050952 |
2024-06-26 | $1.543.642 | $482.107 | $0,00048937 | $0,00049494 |
2024-06-25 | $1.544.516 | $506.921 | $0,00048696 | $0,00048937 |
2024-06-24 | $1.581.225 | $556.966 | $0,00049863 | $0,00048696 |
2024-06-23 | $1.606.585 | $525.320 | $0,00050960 | $0,00049863 |
2024-06-22 | $1.596.010 | $513.296 | $0,00050624 | $0,00050960 |
2024-06-21 | $1.620.601 | $536.121 | $0,00051492 | $0,00050624 |
2024-06-20 | $1.590.269 | $589.089 | $0,00050687 | $0,00051492 |
2024-06-19 | $1.653.116 | $516.664 | $0,00052566 | $0,00050687 |
2024-06-18 | $1.723.063 | $855.754 | $0,00054674 | $0,00052566 |
2024-06-17 | $1.892.792 | $591.163 | $0,00060201 | $0,00054674 |
2024-06-16 | $1.865.514 | $607.134 | $0,00059430 | $0,00060201 |
2024-06-15 | $1.767.820 | $508.246 | $0,00056193 | $0,00059430 |
2024-06-14 | $1.863.258 | $580.646 | $0,00059208 | $0,00056193 |
2024-06-13 | $1.973.181 | $572.308 | $0,00062668 | $0,00059208 |
2024-06-12 | $1.970.758 | $520.591 | $0,00062552 | $0,00062668 |
2024-06-11 | $2.068.520 | $981.875 | $0,00065878 | $0,00062552 |
2024-06-10 | $2.121.500 | $713.852 | $0,00067767 | $0,00065878 |
2024-06-09 | $2.160.343 | $606.040 | $0,00068557 | $0,00067767 |
2024-06-08 | $2.153.622 | $548.200 | $0,00068788 | $0,00068557 |
2024-06-07 | $2.358.053 | $5.283.821 | $0,00075139 | $0,00068788 |
2024-06-06 | $2.336.813 | $16.901.015 | $0,00074496 | $0,00075139 |
2024-06-05 | $2.284.849 | $9.555.628 | $0,00072836 | $0,00074496 |
2024-06-04 | $2.262.199 | $767.075 | $0,00072823 | $0,00072836 |
Menginginkan data dalam mata uang lain? Gunakan API kami