USDV USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $11,62 | $1,006 | N/A |
2024-07-02 | $0,000000000000000000 | $45,95 | $0,994578 | $1,006 |
2024-07-01 | $0,000000000000000000 | $38,31 | $1,037 | $0,994578 |
2024-06-30 | $0,000000000000000000 | $5,39 | $0,998210 | $1,037 |
2024-06-29 | $0,000000000000000000 | $37,59 | $0,999547 | $0,998210 |
2024-06-28 | $0,000000000000000000 | $39,47 | $0,989168 | $0,999547 |
2024-06-27 | $0,000000000000000000 | $27,15 | $0,995415 | $0,989168 |
2024-06-26 | $0,000000000000000000 | $55,88 | $0,992935 | $0,995415 |
2024-06-25 | $0,000000000000000000 | $129,50 | $1,027 | $0,992935 |
2024-06-24 | $0,000000000000000000 | $38,92 | $1,011 | $1,027 |
2024-06-23 | $0,000000000000000000 | $39,49 | $1,003 | $1,011 |
2024-06-22 | $0,000000000000000000 | $97,87 | $1,005 | $1,003 |
2024-06-21 | $0,000000000000000000 | $1.949,80 | $0,988608 | $1,005 |
2024-06-20 | $0,000000000000000000 | $2.435,98 | $1,016 | $0,988608 |
2024-06-19 | $0,000000000000000000 | $4.683,03 | $1,035 | $1,016 |
2024-06-18 | $0,000000000000000000 | $1.945,56 | $1,027 | $1,035 |
2024-06-17 | $0,000000000000000000 | $490,58 | $1,047 | $1,027 |
2024-06-16 | $0,000000000000000000 | $222,16 | $1,048 | $1,047 |
2024-06-15 | $0,000000000000000000 | $2.563,84 | $1,047 | $1,048 |
2024-06-14 | $0,000000000000000000 | $1.176,58 | $1,050 | $1,047 |
2024-06-13 | $0,000000000000000000 | $2.090,57 | $1,064 | $1,050 |
2024-06-12 | $0,000000000000000000 | $1.561,69 | $1,043 | $1,064 |
2024-06-11 | $0,000000000000000000 | $751,66 | $1,058 | $1,043 |
2024-06-10 | $0,000000000000000000 | $544,40 | $1,065 | $1,058 |
2024-06-09 | $0,000000000000000000 | $515,75 | $1,067 | $1,065 |
2024-06-08 | $0,000000000000000000 | $1.943,79 | $1,073 | $1,067 |
2024-06-07 | $0,000000000000000000 | $601,81 | $1,11 | $1,073 |
2024-06-06 | $0,000000000000000000 | $641,29 | $1,12 | $1,11 |
2024-06-05 | $0,000000000000000000 | $701,97 | $1,13 | $1,12 |
2024-06-04 | $0,000000000000000000 | $1.089,38 | $1,10 | $1,13 |
2024-06-03 | $0,000000000000000000 | $467,83 | $1,094 | $1,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami