USDC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $32.558.836.565 | $4.572.564.247 | $1,000 | N/A |
2024-07-02 | $32.530.200.035 | $4.829.927.568 | $0,999851 | $1,000 |
2024-07-01 | $32.257.129.043 | $3.649.775.714 | $1,000 | $0,999851 |
2024-06-30 | $32.264.498.273 | $2.395.503.740 | $0,999667 | $1,000 |
2024-06-29 | $32.332.465.391 | $6.389.028.127 | $0,999863 | $0,999667 |
2024-06-28 | $32.643.723.698 | $5.537.998.194 | $0,999844 | $0,999863 |
2024-06-27 | $32.968.624.993 | $5.445.061.463 | $0,999756 | $0,999844 |
2024-06-26 | $32.842.736.237 | $7.222.420.375 | $1,000 | $0,999756 |
2024-06-25 | $32.550.716.329 | $9.683.244.445 | $1,000 | $1,000 |
2024-06-24 | $32.706.221.399 | $2.579.427.091 | $0,999383 | $1,000 |
2024-06-23 | $32.740.612.029 | $1.233.620.493 | $0,999907 | $0,999383 |
2024-06-22 | $32.719.370.078 | $6.032.675.490 | $1,000 | $0,999907 |
2024-06-21 | $32.649.173.402 | $6.214.911.615 | $0,999476 | $1,000 |
2024-06-20 | $32.828.754.603 | $4.991.616.996 | $1,000 | $0,999476 |
2024-06-19 | $32.796.330.232 | $8.300.543.691 | $1,000 | $1,000 |
2024-06-18 | $32.483.099.463 | $6.225.755.299 | $1,000 | $1,000 |
2024-06-17 | $32.518.980.743 | $2.262.127.767 | $0,999802 | $1,000 |
2024-06-16 | $32.434.944.847 | $2.393.028.202 | $1,000 | $0,999802 |
2024-06-15 | $32.411.194.692 | $6.583.050.836 | $0,999905 | $1,000 |
2024-06-14 | $32.545.946.009 | $6.673.078.286 | $0,999106 | $0,999905 |
2024-06-13 | $32.405.579.328 | $6.780.689.044 | $0,999927 | $0,999106 |
2024-06-12 | $32.134.142.047 | $7.815.131.133 | $0,999893 | $0,999927 |
2024-06-11 | $32.110.381.805 | $4.518.432.577 | $1,000 | $0,999893 |
2024-06-10 | $32.222.464.556 | $1.888.834.437 | $1,000 | $1,000 |
2024-06-09 | $32.175.456.489 | $2.460.986.056 | $1,000 | $1,000 |
2024-06-08 | $32.227.451.040 | $6.497.660.769 | $0,999985 | $1,000 |
2024-06-07 | $32.541.973.947 | $4.956.356.085 | $0,999933 | $0,999985 |
2024-06-06 | $32.520.410.552 | $5.738.253.848 | $1,000 | $0,999933 |
2024-06-05 | $32.390.252.776 | $5.662.822.141 | $1,000 | $1,000 |
2024-06-04 | $32.339.406.178 | $5.522.079.759 | $1,000 | $1,000 |
2024-06-03 | $32.354.357.473 | $2.977.929.504 | $0,999604 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami