Uquid Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $69.041.707 | $2.629.053 | $6,90 | N/A |
2024-07-02 | $70.295.395 | $3.350.303 | $7,03 | $6,90 |
2024-07-01 | $70.168.543 | $2.905.577 | $7,01 | $7,03 |
2024-06-30 | $68.391.063 | $2.662.501 | $6,84 | $7,01 |
2024-06-29 | $68.156.744 | $2.996.890 | $6,82 | $6,84 |
2024-06-28 | $68.993.417 | $3.316.837 | $6,90 | $6,82 |
2024-06-27 | $67.212.821 | $2.379.133 | $6,72 | $6,90 |
2024-06-26 | $66.845.950 | $3.148.580 | $6,73 | $6,72 |
2024-06-25 | $65.114.872 | $2.329.302 | $6,52 | $6,73 |
2024-06-24 | $63.040.504 | $3.340.541 | $6,30 | $6,52 |
2024-06-23 | $67.053.704 | $2.572.528 | $6,71 | $6,30 |
2024-06-22 | $76.697.954 | $3.014.051 | $7,67 | $6,71 |
2024-06-21 | $84.904.095 | $2.218.230 | $8,49 | $7,67 |
2024-06-20 | $80.223.344 | $3.894.589 | $8,03 | $8,49 |
2024-06-19 | $76.478.572 | $4.227.084 | $7,66 | $8,03 |
2024-06-18 | $78.065.266 | $3.508.083 | $7,81 | $7,66 |
2024-06-17 | $83.761.565 | $3.689.876 | $8,37 | $7,81 |
2024-06-16 | $83.385.120 | $3.516.302 | $8,34 | $8,37 |
2024-06-15 | $82.452.161 | $3.862.123 | $8,23 | $8,34 |
2024-06-14 | $86.989.397 | $3.185.194 | $8,69 | $8,23 |
2024-06-13 | $84.825.665 | $4.304.877 | $8,47 | $8,69 |
2024-06-12 | $83.062.030 | $3.726.526 | $8,31 | $8,47 |
2024-06-11 | $87.278.405 | $4.126.007 | $8,73 | $8,31 |
2024-06-10 | $85.802.707 | $4.570.966 | $8,58 | $8,73 |
2024-06-09 | $85.687.021 | $3.666.920 | $8,56 | $8,58 |
2024-06-08 | $86.493.671 | $4.286.532 | $8,65 | $8,56 |
2024-06-07 | $88.856.119 | $4.104.058 | $8,88 | $8,65 |
2024-06-06 | $89.952.376 | $4.178.274 | $9,01 | $8,88 |
2024-06-05 | $89.595.186 | $4.106.550 | $8,96 | $9,01 |
2024-06-04 | $89.855.175 | $4.588.434 | $8,99 | $8,96 |
2024-06-03 | $87.598.437 | $3.878.802 | $8,77 | $8,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami