UpStable USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $110.486 | $1.161,79 | $0,01112581 | N/A |
2024-07-02 | $110.536 | $1.171,51 | $0,01114339 | $0,01112581 |
2024-07-01 | $110.085 | $1.213,16 | $0,01114610 | $0,01114339 |
2024-06-30 | $110.555 | $1.250,43 | $0,01120606 | $0,01114610 |
2024-06-29 | $110.123 | $1.183,36 | $0,01116675 | $0,01120606 |
2024-06-28 | $110.173 | $1.194,94 | $0,01117368 | $0,01116675 |
2024-06-27 | $110.816 | $1.224,72 | $0,01121461 | $0,01117368 |
2024-06-26 | $109.864 | $1.236,95 | $0,01116305 | $0,01121461 |
2024-06-25 | $110.262 | $1.199,03 | $0,01120383 | $0,01116305 |
2024-06-24 | $110.478 | $1.210,01 | $0,01119728 | $0,01120383 |
2024-06-23 | $110.510 | $1.227,51 | $0,01116120 | $0,01119728 |
2024-06-22 | $110.639 | $1.206,93 | $0,01118243 | $0,01116120 |
2024-06-21 | $110.039 | $1.169,27 | $0,01114580 | $0,01118243 |
2024-06-20 | $110.632 | $1.253,38 | $0,01119376 | $0,01114580 |
2024-06-19 | $110.307 | $1.225,38 | $0,01121634 | $0,01119376 |
2024-06-18 | $110.010 | $1.219,15 | $0,01113601 | $0,01121634 |
2024-06-17 | $110.137 | $1.198,41 | $0,01111206 | $0,01113601 |
2024-06-16 | $110.002 | $1.204,11 | $0,01113592 | $0,01111206 |
2024-06-15 | $110.029 | $1.195,27 | $0,01117028 | $0,01113592 |
2024-06-14 | $109.906 | $1.193,22 | $0,01113565 | $0,01117028 |
2024-06-13 | $110.545 | $1.234,90 | $0,01120017 | $0,01113565 |
2024-06-12 | $110.728 | $1.219,73 | $0,01121051 | $0,01120017 |
2024-06-11 | $110.380 | $1.223,45 | $0,01120623 | $0,01121051 |
2024-06-10 | $110.157 | $1.179,58 | $0,01117661 | $0,01120623 |
2024-06-09 | $109.583 | $1.141,02 | $0,01111835 | $0,01117661 |
2024-06-08 | $110.468 | $1.179,92 | $0,01116183 | $0,01111835 |
2024-06-07 | $109.704 | $1.226,84 | $0,01118520 | $0,01116183 |
2024-06-06 | $110.164 | $1.251,16 | $0,01111060 | $0,01118520 |
2024-06-05 | $109.685 | $1.232,52 | $0,01120902 | $0,01111060 |
2024-06-04 | $110.254 | $1.171,48 | $0,01118593 | $0,01120902 |
2024-06-03 | $109.548 | $1.186,74 | $0,01111447 | $0,01118593 |
Menginginkan data dalam mata uang lain? Gunakan API kami