UNODEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1.839,23 | $0,00980176 | N/A |
2024-07-02 | $0,000000000000000000 | $1.896,53 | $0,00981038 | $0,00980176 |
2024-07-01 | $0,000000000000000000 | $2.506,77 | $0,00995243 | $0,00981038 |
2024-06-30 | $0,000000000000000000 | $634,09 | $0,00993932 | $0,00995243 |
2024-06-29 | $0,000000000000000000 | $1.846,83 | $0,01009831 | $0,00993932 |
2024-06-28 | $0,000000000000000000 | $2.776,54 | $0,01043766 | $0,01009831 |
2024-06-27 | $0,000000000000000000 | $3.039,15 | $0,01066785 | $0,01043766 |
2024-06-26 | $0,000000000000000000 | $1.340,33 | $0,01090969 | $0,01066785 |
2024-06-25 | $0,000000000000000000 | $5.763,84 | $0,01081130 | $0,01090969 |
2024-06-24 | $0,000000000000000000 | $806,41 | $0,01112069 | $0,01081130 |
2024-06-23 | $0,000000000000000000 | $121,12 | $0,01138789 | $0,01112069 |
2024-06-22 | $0,000000000000000000 | $1.567,88 | $0,01145885 | $0,01138789 |
2024-06-21 | $0,000000000000000000 | $316,48 | $0,01162551 | $0,01145885 |
2024-06-20 | $0,000000000000000000 | $353,19 | $0,01163828 | $0,01162551 |
2024-06-19 | $0,000000000000000000 | $504,07 | $0,01125080 | $0,01163828 |
2024-06-18 | $0,000000000000000000 | $212,79 | $0,01154149 | $0,01125080 |
2024-06-17 | $0,000000000000000000 | $994,61 | $0,01179273 | $0,01154149 |
2024-06-16 | $0,000000000000000000 | $3.623,12 | $0,01152233 | $0,01179273 |
2024-06-15 | $0,000000000000000000 | $5.389,34 | $0,01097937 | $0,01152233 |
2024-06-14 | $0,000000000000000000 | $8.022,44 | $0,01168036 | $0,01097937 |
2024-06-13 | $0,000000000000000000 | $279,52 | $0,01199693 | $0,01168036 |
2024-06-12 | $0,000000000000000000 | $2.808,01 | $0,01186336 | $0,01199693 |
2024-06-11 | $0,000000000000000000 | $966,10 | $0,01254111 | $0,01186336 |
2024-06-10 | $0,000000000000000000 | $552,76 | $0,01269827 | $0,01254111 |
2024-06-09 | $0,000000000000000000 | $3.384,73 | $0,01270027 | $0,01269827 |
2024-06-08 | $0,000000000000000000 | $1.644,46 | $0,01259106 | $0,01270027 |
2024-06-07 | $0,000000000000000000 | $1.238,33 | $0,01303503 | $0,01259106 |
2024-06-06 | $0,000000000000000000 | $500,87 | $0,01333983 | $0,01303503 |
2024-06-05 | $0,000000000000000000 | $6.396,00 | $0,01316071 | $0,01333983 |
2024-06-04 | $0,000000000000000000 | $2.439,66 | $0,01333397 | $0,01316071 |
Menginginkan data dalam mata uang lain? Gunakan API kami