UNITYX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $177,60 | $0,02595528 | N/A |
2024-07-02 | $0,000000000000000000 | $348,23 | $0,02439567 | $0,02595528 |
2024-07-01 | $0,000000000000000000 | $237,01 | $0,02376727 | $0,02439567 |
2024-06-30 | $0,000000000000000000 | $131,12 | $0,02190128 | $0,02376727 |
2024-06-29 | $0,000000000000000000 | $112,28 | $0,02262549 | $0,02190128 |
2024-06-28 | $0,000000000000000000 | $120,46 | $0,02405597 | $0,02262549 |
2024-06-27 | $0,000000000000000000 | $241,16 | $0,02368926 | $0,02405597 |
2024-06-26 | $0,000000000000000000 | $111,94 | $0,02553646 | $0,02368926 |
2024-06-25 | $0,000000000000000000 | $71,15 | $0,02547058 | $0,02553646 |
2024-06-24 | $0,000000000000000000 | $109,84 | $0,02516794 | $0,02547058 |
2024-06-23 | $0,000000000000000000 | $70,06 | $0,02592256 | $0,02516794 |
2024-06-22 | $0,000000000000000000 | $363,48 | $0,02601983 | $0,02592256 |
2024-06-21 | $0,000000000000000000 | $163,83 | $0,02907230 | $0,02601983 |
2024-06-20 | $0,000000000000000000 | $223,54 | $0,02964814 | $0,02907230 |
2024-06-19 | $0,000000000000000000 | $233,06 | $0,03107995 | $0,02964814 |
2024-06-18 | $0,000000000000000000 | $67,38 | $0,03302838 | $0,03107995 |
2024-06-17 | $0,000000000000000000 | $92,10 | $0,03607340 | $0,03302838 |
2024-06-16 | $0,000000000000000000 | $323,35 | $0,03670872 | $0,03607340 |
2024-06-15 | $0,000000000000000000 | $57,85 | $0,03367925 | $0,03670872 |
2024-06-14 | $0,000000000000000000 | $93,80 | $0,03433316 | $0,03367925 |
2024-06-13 | $0,000000000000000000 | $264,34 | $0,03670865 | $0,03433316 |
2024-06-12 | $0,000000000000000000 | $67,50 | $0,03678471 | $0,03670865 |
2024-06-11 | $0,000000000000000000 | $218,01 | $0,03873660 | $0,03678471 |
2024-06-10 | $0,000000000000000000 | $319,61 | $0,03991504 | $0,03873660 |
2024-06-09 | $0,000000000000000000 | $483,19 | $0,03694623 | $0,03991504 |
2024-06-08 | $0,000000000000000000 | $136,08 | $0,03983568 | $0,03694623 |
2024-06-07 | $0,000000000000000000 | $314,21 | $0,04335228 | $0,03983568 |
2024-06-06 | $0,000000000000000000 | $808,60 | $0,04694993 | $0,04335228 |
2024-06-05 | $0,000000000000000000 | $2.318,88 | $0,04602170 | $0,04694993 |
2024-06-04 | $0,000000000000000000 | $470,62 | $0,03666894 | $0,04602170 |
2024-06-03 | $0,000000000000000000 | $250,17 | $0,03781312 | $0,03666894 |
Menginginkan data dalam mata uang lain? Gunakan API kami