Unit Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $250.669 | $8.746,79 | $0,00059780 | N/A |
2024-07-03 | $278.729 | $9.331,25 | $0,00066458 | $0,00059780 |
2024-07-02 | $284.494 | $8.240,28 | $0,00067821 | $0,00066458 |
2024-07-01 | $289.080 | $11.369,43 | $0,00068906 | $0,00067821 |
2024-06-30 | $272.907 | $13.789,57 | $0,00065156 | $0,00068906 |
2024-06-29 | $257.681 | $11.968,14 | $0,00061369 | $0,00065156 |
2024-06-28 | $262.274 | $11.764,84 | $0,00062542 | $0,00061369 |
2024-06-27 | $259.932 | $13.329,31 | $0,00062199 | $0,00062542 |
2024-06-26 | $268.204 | $5.750,39 | $0,00063759 | $0,00062199 |
2024-06-25 | $261.507 | $9.996,28 | $0,00062288 | $0,00063759 |
2024-06-24 | $290.830 | $13.075,50 | $0,00069253 | $0,00062288 |
2024-06-23 | $291.094 | $12.206,37 | $0,00069255 | $0,00069253 |
2024-06-22 | $298.824 | $10.473,42 | $0,00071141 | $0,00069255 |
2024-06-21 | $312.587 | $12.893,13 | $0,00072695 | $0,00071141 |
2024-06-20 | $304.223 | $12.352,33 | $0,00072470 | $0,00072695 |
2024-06-19 | $274.796 | $12.249,11 | $0,00065400 | $0,00072470 |
2024-06-18 | $341.717 | $13.206,07 | $0,00081288 | $0,00065400 |
2024-06-17 | $347.235 | $13.110,55 | $0,00083063 | $0,00081288 |
2024-06-16 | $335.897 | $9.316,89 | $0,00079880 | $0,00083063 |
2024-06-15 | $334.432 | $12.342,38 | $0,00079411 | $0,00079880 |
2024-06-14 | $332.751 | $15.288,54 | $0,00079261 | $0,00079411 |
2024-06-13 | $341.808 | $14.348,65 | $0,00079814 | $0,00079261 |
2024-06-12 | $339.262 | $13.479,85 | $0,00080744 | $0,00079814 |
2024-06-11 | $363.490 | $15.221,95 | $0,00086507 | $0,00080744 |
2024-06-10 | $363.784 | $4.640,11 | $0,00086558 | $0,00086507 |
2024-06-09 | $364.717 | $13.205,61 | $0,00086908 | $0,00086558 |
2024-06-08 | $371.600 | $14.588,02 | $0,00088536 | $0,00086908 |
2024-06-07 | $366.292 | $14.033,38 | $0,00087253 | $0,00088536 |
2024-06-06 | $366.318 | $9.970,69 | $0,00087606 | $0,00087253 |
2024-06-05 | $360.387 | $8.340,11 | $0,00086261 | $0,00087606 |
2024-06-04 | $340.515 | $4.529,82 | $0,00080948 | $0,00086261 |
Menginginkan data dalam mata uang lain? Gunakan API kami