UniLayer USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $1.346.206 | $419.869 | $0,04925856 | N/A |
2024-07-02 | $1.364.173 | $415.655 | $0,050004 | $0,04925856 |
2024-07-01 | $1.429.717 | $503.360 | $0,052380 | $0,050004 |
2024-06-30 | $1.597.370 | $291.977 | $0,058635 | $0,052380 |
2024-06-29 | $1.619.392 | $444.993 | $0,059336 | $0,058635 |
2024-06-28 | $1.733.493 | $438.582 | $0,063632 | $0,059336 |
2024-06-27 | $1.729.353 | $415.257 | $0,063439 | $0,063632 |
2024-06-26 | $1.725.618 | $355.460 | $0,063141 | $0,063439 |
2024-06-25 | $1.697.336 | $458.844 | $0,062439 | $0,063141 |
2024-06-24 | $1.751.847 | $351.051 | $0,064181 | $0,062439 |
2024-06-23 | $1.761.259 | $313.697 | $0,064538 | $0,064181 |
2024-06-22 | $1.780.625 | $446.464 | $0,065270 | $0,064538 |
2024-06-21 | $1.792.955 | $403.202 | $0,065675 | $0,065270 |
2024-06-20 | $1.810.082 | $427.493 | $0,066514 | $0,065675 |
2024-06-19 | $1.781.361 | $443.178 | $0,065310 | $0,066514 |
2024-06-18 | $1.848.452 | $456.085 | $0,067946 | $0,065310 |
2024-06-17 | $1.961.651 | $304.001 | $0,071749 | $0,067946 |
2024-06-16 | $1.928.896 | $352.122 | $0,070690 | $0,071749 |
2024-06-15 | $1.906.671 | $479.825 | $0,070076 | $0,070690 |
2024-06-14 | $1.884.673 | $343.503 | $0,069180 | $0,070076 |
2024-06-13 | $1.979.191 | $423.677 | $0,072688 | $0,069180 |
2024-06-12 | $1.956.146 | $429.019 | $0,071767 | $0,072688 |
2024-06-11 | $2.075.969 | $387.463 | $0,076032 | $0,071767 |
2024-06-10 | $2.051.928 | $418.995 | $0,075248 | $0,076032 |
2024-06-09 | $2.037.306 | $315.095 | $0,074622 | $0,075248 |
2024-06-08 | $2.053.488 | $410.407 | $0,075278 | $0,074622 |
2024-06-07 | $2.166.677 | $499.515 | $0,079558 | $0,075278 |
2024-06-06 | $2.182.024 | $358.124 | $0,079920 | $0,079558 |
2024-06-05 | $2.155.146 | $360.593 | $0,079088 | $0,079920 |
2024-06-04 | $2.156.807 | $399.532 | $0,079070 | $0,079088 |
2024-06-03 | $2.161.202 | $256.047 | $0,079066 | $0,079070 |
Menginginkan data dalam mata uang lain? Gunakan API kami