Unagi Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-29 | $0,000000000000000000 | $986.388 | $0,04230912 | N/A |
2024-06-28 | $0,000000000000000000 | $1.102.701 | $0,04370323 | $0,04230912 |
2024-06-27 | $0,000000000000000000 | $944.639 | $0,04589068 | $0,04370323 |
2024-06-26 | $0,000000000000000000 | $1.105.489 | $0,04906699 | $0,04589068 |
2024-06-25 | $0,000000000000000000 | $950.071 | $0,04875207 | $0,04906699 |
2024-06-24 | $0,000000000000000000 | $1.090.932 | $0,04850087 | $0,04875207 |
2024-06-23 | $0,000000000000000000 | $981.614 | $0,050884 | $0,04850087 |
2024-06-22 | $0,000000000000000000 | $1.349.624 | $0,04949666 | $0,050884 |
2024-06-21 | $0,000000000000000000 | $1.243.978 | $0,057831 | $0,04949666 |
2024-06-20 | $0,000000000000000000 | $7.838.304 | $0,069514 | $0,057831 |
2024-06-19 | $0,000000000000000000 | $25.245.176 | $0,075637 | $0,069514 |
2024-06-18 | $0,000000000000000000 | $9.858.226 | $0,080217 | $0,075637 |
2024-06-17 | $0,000000000000000000 | $18.527.828 | $0,080729 | $0,080217 |
2024-06-16 | $0,000000000000000000 | $5.763.096 | $0,075804 | $0,080729 |
2024-06-15 | $0,000000000000000000 | $3.303.418 | $0,073072 | $0,075804 |
2024-06-14 | $0,000000000000000000 | $6.413.436 | $0,084876 | $0,073072 |
2024-06-13 | $0,000000000000000000 | $8.444.382 | $0,127890 | $0,084876 |
2024-06-12 | $0,000000000000000000 | $8.444.382 | $0,127890 | $0,127890 |
Menginginkan data dalam mata uang lain? Gunakan API kami