Umami USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $2.810.312 | $11,82 | $3,12 | N/A |
2024-07-02 | $2.831.427 | $156,23 | $3,14 | $3,12 |
2024-07-01 | $2.933.137 | $22,46 | $3,18 | $3,14 |
2024-06-30 | $2.814.652 | $4,83 | $3,12 | $3,18 |
2024-06-29 | $2.859.925 | $135,87 | $3,17 | $3,12 |
2024-06-28 | $2.850.426 | $2,21 | $3,16 | $3,17 |
2024-06-27 | $2.834.565 | $206,80 | $3,14 | $3,16 |
2024-06-26 | $2.761.397 | $45,95 | $3,05 | $3,14 |
2024-06-25 | $2.813.284 | $18,62 | $3,11 | $3,05 |
2024-06-24 | $2.860.341 | $84,55 | $3,17 | $3,11 |
2024-06-23 | $2.903.188 | $13,79 | $3,22 | $3,17 |
2024-06-22 | $2.933.421 | $10,49 | $3,25 | $3,22 |
2024-06-21 | $2.928.427 | $561,61 | $3,25 | $3,25 |
2024-06-20 | $2.915.031 | $705,09 | $3,24 | $3,25 |
2024-06-19 | $2.851.651 | $166,78 | $3,17 | $3,24 |
2024-06-18 | $2.877.944 | $12,86 | $3,18 | $3,17 |
2024-06-17 | $2.963.731 | $413,62 | $3,31 | $3,18 |
2024-06-16 | $2.929.315 | $95,68 | $3,25 | $3,31 |
2024-06-15 | $2.917.227 | $538,00 | $3,24 | $3,25 |
2024-06-14 | $3.165.400 | $228,26 | $3,51 | $3,24 |
2024-06-13 | $3.292.959 | $2,70 | $3,65 | $3,51 |
2024-06-12 | $3.215.541 | $873,47 | $3,56 | $3,65 |
2024-06-11 | $3.230.213 | $5,27 | $3,58 | $3,56 |
2024-06-10 | $13.181.322 | $39,75 | $14,62 | $3,58 |
2024-06-09 | $3.245.022 | $13,17 | $3,60 | $14,62 |
2024-06-08 | $3.257.140 | $774,99 | $3,61 | $3,60 |
2024-06-07 | $3.482.626 | $97,27 | $3,86 | $3,61 |
2024-06-06 | $3.618.737 | $89,92 | $4,01 | $3,86 |
2024-06-05 | $3.477.992 | $1.323,01 | $3,86 | $4,01 |
2024-06-04 | $3.513.430 | $679,34 | $3,61 | $3,86 |
2024-06-03 | $3.536.066 | $1.179,55 | $3,92 | $3,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami