UMA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $187.417.503 | $17.927.810 | $2,29 | N/A |
2024-07-02 | $192.010.959 | $18.259.023 | $2,35 | $2,29 |
2024-07-01 | $197.700.202 | $17.167.352 | $2,43 | $2,35 |
2024-06-30 | $192.129.707 | $18.475.685 | $2,35 | $2,43 |
2024-06-29 | $203.764.040 | $21.106.281 | $2,49 | $2,35 |
2024-06-28 | $212.662.367 | $21.319.564 | $2,60 | $2,49 |
2024-06-27 | $215.542.270 | $39.216.488 | $2,64 | $2,60 |
2024-06-26 | $211.084.734 | $21.092.195 | $2,59 | $2,64 |
2024-06-25 | $204.974.710 | $27.015.270 | $2,51 | $2,59 |
2024-06-24 | $202.448.246 | $12.064.227 | $2,48 | $2,51 |
2024-06-23 | $210.667.236 | $14.253.863 | $2,58 | $2,48 |
2024-06-22 | $213.165.247 | $20.251.327 | $2,61 | $2,58 |
2024-06-21 | $213.101.983 | $21.002.345 | $2,61 | $2,61 |
2024-06-20 | $211.927.922 | $19.552.995 | $2,60 | $2,61 |
2024-06-19 | $200.369.089 | $30.005.425 | $2,47 | $2,60 |
2024-06-18 | $223.264.681 | $20.872.636 | $2,74 | $2,47 |
2024-06-17 | $244.894.010 | $17.366.662 | $3,01 | $2,74 |
2024-06-16 | $232.335.276 | $17.510.755 | $2,86 | $3,01 |
2024-06-15 | $227.702.072 | $22.320.447 | $2,80 | $2,86 |
2024-06-14 | $224.302.935 | $14.286.554 | $2,75 | $2,80 |
2024-06-13 | $237.079.423 | $17.614.047 | $2,92 | $2,75 |
2024-06-12 | $229.948.542 | $19.099.291 | $2,83 | $2,92 |
2024-06-11 | $243.725.912 | $15.118.668 | $3,00 | $2,83 |
2024-06-10 | $251.452.883 | $14.437.149 | $3,10 | $3,00 |
2024-06-09 | $247.082.346 | $28.658.352 | $3,05 | $3,10 |
2024-06-08 | $268.281.632 | $73.469.803 | $3,34 | $3,05 |
2024-06-07 | $267.940.661 | $13.154.929 | $3,31 | $3,34 |
2024-06-06 | $271.460.316 | $13.883.806 | $3,36 | $3,31 |
2024-06-05 | $267.969.389 | $13.777.723 | $3,31 | $3,36 |
2024-06-04 | $260.121.151 | $14.512.710 | $3,22 | $3,31 |
2024-06-03 | $263.313.202 | $13.287.271 | $3,25 | $3,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami