Turbo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $297.444.093 | $76.606.336 | $0,00431879 | N/A |
2024-07-01 | $329.833.864 | $88.453.311 | $0,00477380 | $0,00431879 |
2024-06-30 | $287.450.781 | $60.854.116 | $0,00416371 | $0,00477380 |
2024-06-29 | $294.234.712 | $71.943.539 | $0,00426294 | $0,00416371 |
2024-06-28 | $322.078.465 | $105.561.678 | $0,00465779 | $0,00426294 |
2024-06-27 | $315.505.697 | $99.418.804 | $0,00457710 | $0,00465779 |
2024-06-26 | $360.555.937 | $147.468.269 | $0,00525440 | $0,00457710 |
2024-06-25 | $380.142.236 | $111.477.731 | $0,00549726 | $0,00525440 |
2024-06-24 | $384.579.823 | $70.204.726 | $0,00556368 | $0,00549726 |
2024-06-23 | $437.852.843 | $132.144.220 | $0,00634311 | $0,00556368 |
2024-06-22 | $386.443.271 | $121.694.405 | $0,00561502 | $0,00634311 |
2024-06-21 | $415.688.107 | $146.355.396 | $0,00601246 | $0,00561502 |
2024-06-20 | $343.657.419 | $99.821.635 | $0,00498288 | $0,00601246 |
2024-06-19 | $260.849.150 | $55.491.950 | $0,00378045 | $0,00498288 |
2024-06-18 | $275.236.369 | $52.068.836 | $0,00399056 | $0,00378045 |
2024-06-17 | $319.474.965 | $31.475.188 | $0,00462761 | $0,00399056 |
2024-06-16 | $317.486.997 | $37.435.745 | $0,00459888 | $0,00462761 |
2024-06-15 | $326.309.782 | $61.132.809 | $0,00473350 | $0,00459888 |
2024-06-14 | $327.750.701 | $58.938.468 | $0,00472789 | $0,00473350 |
2024-06-13 | $355.071.696 | $73.645.493 | $0,00514369 | $0,00472789 |
2024-06-12 | $367.324.889 | $62.967.290 | $0,00532743 | $0,00514369 |
2024-06-11 | $394.436.310 | $92.824.474 | $0,00572518 | $0,00532743 |
2024-06-10 | $450.897.085 | $155.576.392 | $0,00655059 | $0,00572518 |
2024-06-09 | $355.159.046 | $68.387.433 | $0,00514790 | $0,00655059 |
2024-06-08 | $358.470.348 | $106.564.651 | $0,00519279 | $0,00514790 |
2024-06-07 | $425.920.331 | $104.186.355 | $0,00617318 | $0,00519279 |
2024-06-06 | $417.119.874 | $106.895.691 | $0,00604939 | $0,00617318 |
2024-06-05 | $444.990.454 | $70.609.649 | $0,00646052 | $0,00604939 |
2024-06-04 | $438.906.520 | $82.333.321 | $0,00636881 | $0,00646052 |
2024-06-03 | $456.113.110 | $172.333.848 | $0,00662964 | $0,00636881 |
2024-06-02 | $481.270.182 | $190.006.844 | $0,00698676 | $0,00662964 |
Menginginkan data dalam mata uang lain? Gunakan API kami