Treat Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $3.599,03 | $0,00062218 | N/A |
2024-07-03 | $0,000000000000000000 | $4.454,63 | $0,00073722 | $0,00062218 |
2024-07-02 | $0,000000000000000000 | $5.106,80 | $0,00057114 | $0,00073722 |
2024-07-01 | $0,000000000000000000 | $385,84 | $0,00067487 | $0,00057114 |
2024-06-30 | $0,000000000000000000 | $2.481,89 | $0,00066695 | $0,00067487 |
2024-06-29 | $0,000000000000000000 | $3.249,13 | $0,00070591 | $0,00066695 |
2024-06-28 | $0,000000000000000000 | $6.804,42 | $0,00078882 | $0,00070591 |
2024-06-27 | $0,000000000000000000 | $1.235,67 | $0,00076508 | $0,00078882 |
2024-06-26 | $0,000000000000000000 | $5.087,48 | $0,00081492 | $0,00076508 |
2024-06-25 | $0,000000000000000000 | $1.922,03 | $0,00059400 | $0,00081492 |
2024-06-24 | $0,000000000000000000 | $2.102,32 | $0,00065700 | $0,00059400 |
2024-06-23 | $0,000000000000000000 | $3.882,23 | $0,00067047 | $0,00065700 |
2024-06-22 | $0,000000000000000000 | $2.044,74 | $0,00068750 | $0,00067047 |
2024-06-21 | $0,000000000000000000 | $8.692,54 | $0,00063709 | $0,00068750 |
2024-06-20 | $0,000000000000000000 | $4.771,25 | $0,00057917 | $0,00063709 |
2024-06-19 | $0,000000000000000000 | $1.639,88 | $0,00055078 | $0,00057917 |
2024-06-18 | $0,000000000000000000 | $4.688,84 | $0,00051712 | $0,00055078 |
2024-06-17 | $0,000000000000000000 | $11.379,99 | $0,00058017 | $0,00051712 |
2024-06-16 | $0,000000000000000000 | $1.589,69 | $0,00065930 | $0,00058017 |
2024-06-15 | $0,000000000000000000 | $4.801,49 | $0,00059556 | $0,00065930 |
2024-06-14 | $0,000000000000000000 | $2.986,99 | $0,00063376 | $0,00059556 |
2024-06-13 | $0,000000000000000000 | $3.678,29 | $0,00063684 | $0,00063376 |
2024-06-12 | $0,000000000000000000 | $2.662,66 | $0,00061412 | $0,00063684 |
2024-06-11 | $0,000000000000000000 | $2.084,64 | $0,00055768 | $0,00061412 |
2024-06-10 | $0,000000000000000000 | $9.497,30 | $0,00064954 | $0,00055768 |
2024-06-09 | $0,000000000000000000 | $1.680,07 | $0,00067088 | $0,00064954 |
2024-06-08 | $0,000000000000000000 | $6.184,28 | $0,00071452 | $0,00067088 |
2024-06-07 | $0,000000000000000000 | $10.672,68 | $0,00078306 | $0,00071452 |
2024-06-06 | $0,000000000000000000 | $5.147,14 | $0,00064417 | $0,00078306 |
2024-06-05 | $0,000000000000000000 | $36.670 | $0,00060995 | $0,00064417 |
2024-06-04 | $0,000000000000000000 | $4.586,07 | $0,00066917 | $0,00060995 |
Menginginkan data dalam mata uang lain? Gunakan API kami