Tradetomato USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $47.664 | $0,01060908 | N/A |
2024-07-03 | $0,000000000000000000 | $44.078 | $0,01034452 | $0,01060908 |
2024-07-02 | $0,000000000000000000 | $52.251 | $0,00921585 | $0,01034452 |
2024-07-01 | $0,000000000000000000 | $44.634 | $0,00786894 | $0,00921585 |
2024-06-30 | $0,000000000000000000 | $45.720 | $0,00802890 | $0,00786894 |
2024-06-29 | $0,000000000000000000 | $44.154 | $0,00796544 | $0,00802890 |
2024-06-28 | $0,000000000000000000 | $27.176 | $0,00810142 | $0,00796544 |
2024-06-27 | $0,000000000000000000 | $22.163 | $0,00821384 | $0,00810142 |
2024-06-26 | $0,000000000000000000 | $11.238,47 | $0,00838613 | $0,00821384 |
2024-06-25 | $0,000000000000000000 | $22.017 | $0,00837820 | $0,00838613 |
2024-06-24 | $0,000000000000000000 | $20.110 | $0,00871283 | $0,00837820 |
2024-06-23 | $0,000000000000000000 | $43.398 | $0,00876681 | $0,00871283 |
2024-06-22 | $0,000000000000000000 | $46.570 | $0,00881549 | $0,00876681 |
2024-06-21 | $0,000000000000000000 | $48.096 | $0,00900995 | $0,00881549 |
2024-06-20 | $0,000000000000000000 | $46.491 | $0,00892202 | $0,00900995 |
2024-06-19 | $0,000000000000000000 | $46.126 | $0,00888913 | $0,00892202 |
2024-06-18 | $0,000000000000000000 | $49.717 | $0,00910347 | $0,00888913 |
2024-06-17 | $0,000000000000000000 | $46.956 | $0,00920216 | $0,00910347 |
2024-06-16 | $0,000000000000000000 | $46.102 | $0,00911231 | $0,00920216 |
2024-06-15 | $0,000000000000000000 | $44.403 | $0,00914165 | $0,00911231 |
2024-06-14 | $0,000000000000000000 | $17.564,10 | $0,00915516 | $0,00914165 |
2024-06-13 | $0,000000000000000000 | $1.241,13 | $0,00925153 | $0,00915516 |
2024-06-12 | $0,000000000000000000 | $2.198,61 | $0,00907224 | $0,00925153 |
2024-06-11 | $0,000000000000000000 | $5.885,38 | $0,00943822 | $0,00907224 |
2024-06-10 | $0,000000000000000000 | $43.455 | $0,00899137 | $0,00943822 |
2024-06-09 | $0,000000000000000000 | $50.136 | $0,00916641 | $0,00899137 |
2024-06-08 | $0,000000000000000000 | $19.586,43 | $0,00988000 | $0,00916641 |
2024-06-07 | $0,000000000000000000 | $36.170 | $0,01009121 | $0,00988000 |
2024-06-06 | $0,000000000000000000 | $54.735 | $0,00927917 | $0,01009121 |
2024-06-05 | $0,000000000000000000 | $54.513 | $0,00923933 | $0,00927917 |
2024-06-04 | $0,000000000000000000 | $54.363 | $0,01071146 | $0,00923933 |
Menginginkan data dalam mata uang lain? Gunakan API kami