Trabzonspor Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $8.319.944 | $589.458 | $0,900568 | N/A |
2024-07-02 | $8.178.039 | $203.995 | $0,884730 | $0,900568 |
2024-07-01 | $8.213.768 | $85.880 | $0,888681 | $0,884730 |
2024-06-30 | $8.167.761 | $117.862 | $0,883494 | $0,888681 |
2024-06-29 | $8.234.814 | $246.894 | $0,890720 | $0,883494 |
2024-06-28 | $8.211.212 | $209.988 | $0,888244 | $0,890720 |
2024-06-27 | $8.203.598 | $767.630 | $0,887379 | $0,888244 |
2024-06-26 | $8.296.709 | $493.107 | $0,897465 | $0,887379 |
2024-06-25 | $8.151.007 | $1.486.351 | $0,882360 | $0,897465 |
2024-06-24 | $8.258.886 | $1.688.163 | $0,892215 | $0,882360 |
2024-06-23 | $8.001.257 | $434.934 | $0,865571 | $0,892215 |
2024-06-22 | $8.236.672 | $1.965.886 | $0,891212 | $0,865571 |
2024-06-21 | $8.487.990 | $2.320.397 | $0,918675 | $0,891212 |
2024-06-20 | $7.783.423 | $171.436 | $0,842087 | $0,918675 |
2024-06-19 | $7.700.367 | $169.048 | $0,833710 | $0,842087 |
2024-06-18 | $8.081.222 | $226.908 | $0,874138 | $0,833710 |
2024-06-17 | $8.419.380 | $90.482 | $0,910589 | $0,874138 |
2024-06-16 | $8.359.766 | $221.664 | $0,911452 | $0,910589 |
2024-06-15 | $8.439.009 | $492.230 | $0,905223 | $0,911452 |
2024-06-14 | $8.439.044 | $399.304 | $0,912276 | $0,905223 |
2024-06-13 | $8.494.700 | $377.591 | $0,918849 | $0,912276 |
2024-06-12 | $8.278.710 | $138.173 | $0,895407 | $0,918849 |
2024-06-11 | $8.507.023 | $181.849 | $0,920498 | $0,895407 |
2024-06-10 | $8.807.479 | $198.372 | $0,954216 | $0,920498 |
2024-06-09 | $8.866.177 | $219.530 | $0,959234 | $0,954216 |
2024-06-08 | $8.966.510 | $465.473 | $0,970254 | $0,959234 |
2024-06-07 | $9.399.338 | $268.654 | $1,017 | $0,970254 |
2024-06-06 | $9.424.842 | $404.514 | $1,022 | $1,017 |
2024-06-05 | $9.343.617 | $334.684 | $1,011 | $1,022 |
2024-06-04 | $9.330.184 | $321.976 | $1,012 | $1,011 |
2024-06-03 | $9.480.820 | $222.934 | $1,025 | $1,012 |
Menginginkan data dalam mata uang lain? Gunakan API kami