Toshi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $119.906.924 | $1.240.547 | $0,00028572 | N/A |
2024-07-01 | $108.274.086 | $1.062.171 | $0,00025753 | $0,00028572 |
2024-06-30 | $107.846.436 | $1.200.957 | $0,00025644 | $0,00025753 |
2024-06-29 | $104.554.970 | $1.455.688 | $0,00024808 | $0,00025644 |
2024-06-28 | $99.690.507 | $2.243.876 | $0,00023681 | $0,00024808 |
2024-06-27 | $106.486.354 | $1.238.685 | $0,00025301 | $0,00023681 |
2024-06-26 | $118.298.219 | $1.270.480 | $0,00028036 | $0,00025301 |
2024-06-25 | $110.802.653 | $2.385.627 | $0,00026323 | $0,00028036 |
2024-06-24 | $109.290.897 | $1.596.642 | $0,00026016 | $0,00026323 |
2024-06-23 | $129.193.980 | $1.524.574 | $0,00031262 | $0,00026016 |
2024-06-22 | $102.049.196 | $1.920.131 | $0,00024250 | $0,00031262 |
2024-06-21 | $104.498.233 | $2.236.882 | $0,00024849 | $0,00024250 |
2024-06-20 | $116.600.998 | $1.914.351 | $0,00027766 | $0,00024849 |
2024-06-19 | $119.757.833 | $2.306.118 | $0,00028498 | $0,00027766 |
2024-06-18 | $128.331.770 | $1.756.623 | $0,00030505 | $0,00028498 |
2024-06-17 | $138.104.116 | $1.827.346 | $0,00032833 | $0,00030505 |
2024-06-16 | $144.062.818 | $1.672.851 | $0,00034257 | $0,00032833 |
2024-06-15 | $140.252.649 | $2.077.011 | $0,00033334 | $0,00034257 |
2024-06-14 | $150.408.342 | $2.077.206 | $0,00035740 | $0,00033334 |
2024-06-13 | $166.358.304 | $3.731.626 | $0,00039498 | $0,00035740 |
2024-06-12 | $163.146.734 | $3.811.106 | $0,00038789 | $0,00039498 |
2024-06-11 | $189.715.738 | $3.090.947 | $0,00045338 | $0,00038789 |
2024-06-10 | $220.003.204 | $3.895.930 | $0,00052217 | $0,00045338 |
2024-06-09 | $184.153.347 | $2.369.691 | $0,00043781 | $0,00052217 |
2024-06-08 | $208.127.217 | $4.893.294 | $0,00049498 | $0,00043781 |
2024-06-07 | $176.888.384 | $2.742.352 | $0,00042047 | $0,00049498 |
2024-06-06 | $195.301.681 | $3.411.587 | $0,00046747 | $0,00042047 |
2024-06-05 | $219.217.434 | $1.573.362 | $0,00051688 | $0,00046747 |
2024-06-04 | $206.700.787 | $4.154.288 | $0,00049208 | $0,00051688 |
2024-06-03 | $180.960.496 | $2.246.516 | $0,00043012 | $0,00049208 |
2024-06-02 | $153.238.819 | $1.961.508 | $0,00036021 | $0,00043012 |
Menginginkan data dalam mata uang lain? Gunakan API kami