Top G USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $87.050 | $0,00119406 | N/A |
2024-06-29 | $0,000000000000000000 | $92.261 | $0,00114435 | $0,00119406 |
2024-06-28 | $0,000000000000000000 | $109.077 | $0,00140296 | $0,00114435 |
2024-06-27 | $0,000000000000000000 | $123.764 | $0,00121011 | $0,00140296 |
2024-06-26 | $0,000000000000000000 | $129.502 | $0,00145850 | $0,00121011 |
2024-06-25 | $0,000000000000000000 | $93.969 | $0,00163206 | $0,00145850 |
2024-06-24 | $0,000000000000000000 | $128.291 | $0,00149469 | $0,00163206 |
2024-06-23 | $0,000000000000000000 | $226.011 | $0,00144757 | $0,00149469 |
2024-06-22 | $0,000000000000000000 | $262.289 | $0,00197023 | $0,00144757 |
2024-06-21 | $0,000000000000000000 | $494.144 | $0,00220822 | $0,00197023 |
2024-06-20 | $0,000000000000000000 | $764.843 | $0,00183193 | $0,00220822 |
2024-06-19 | $0,000000000000000000 | $617.351 | $0,00147531 | $0,00183193 |
2024-06-18 | $0,000000000000000000 | $82.151 | $0,00166069 | $0,00147531 |
2024-06-17 | $0,000000000000000000 | $865.608 | $0,00236250 | $0,00166069 |
2024-06-16 | $0,000000000000000000 | $1.427.648 | $0,00350737 | $0,00236250 |
2024-06-15 | $0,000000000000000000 | $212.073 | $0,00662409 | $0,00350737 |
2024-06-14 | $0,000000000000000000 | $4.956.797 | $0,00836369 | $0,00662409 |
2024-06-13 | $0,000000000000000000 | $6.056.087 | $0,00890614 | $0,00836369 |
2024-06-12 | $0,000000000000000000 | $8.660.772 | $0,01201589 | $0,00890614 |
2024-06-11 | $0,000000000000000000 | $16.353.699 | $0,01495557 | $0,01201589 |
2024-06-10 | $0,000000000000000000 | $23.340.688 | $0,02786294 | $0,01495557 |
2024-06-09 | $0,000000000000000000 | $97.010.845 | $0,02185449 | $0,02786294 |
2024-06-08 | $0,000000000000000000 | $200.463.945 | $0,03567477 | $0,02185449 |
2024-06-07 | $0,000000000000000000 | $200.463.945 | $0,03567477 | $0,03567477 |
Menginginkan data dalam mata uang lain? Gunakan API kami