Toon Of Meme USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $118,18 | $0,000000590906 | N/A |
2024-07-02 | $0,000000000000000000 | $115,36 | $0,000000569075 | $0,000000590906 |
2024-07-01 | $0,000000000000000000 | $59,43 | $0,000000570157 | $0,000000569075 |
2024-06-30 | $0,000000000000000000 | $61,08 | $0,000000570521 | $0,000000570157 |
2024-06-29 | $0,000000000000000000 | $61,08 | $0,000000570521 | $0,000000570521 |
2024-06-28 | $0,000000000000000000 | $7,77 | $0,000000566380 | $0,000000570521 |
2024-06-27 | $0,000000000000000000 | $9,00 | $0,000000562271 | $0,000000566380 |
2024-06-26 | $0,000000000000000000 | $8,54 | $0,000000550573 | $0,000000562271 |
2024-06-25 | $0,000000000000000000 | $8,52 | $0,000000549364 | $0,000000550573 |
2024-06-24 | $0,000000000000000000 | $311,47 | $0,000000565617 | $0,000000549364 |
2024-06-23 | $0,000000000000000000 | $311,47 | $0,000000565617 | $0,000000565617 |
2024-06-19 | $0,000000000000000000 | $31,65 | $0,000000552897 | $0,000000565617 |
2024-06-18 | $0,000000000000000000 | $180,90 | $0,000000585154 | $0,000000552897 |
2024-06-17 | $0,000000000000000000 | $8,00 | $0,000000621280 | $0,000000585154 |
2024-06-16 | $0,000000000000000000 | $18,49 | $0,000000613437 | $0,000000621280 |
2024-06-15 | $0,000000000000000000 | $233,39 | $0,000000632867 | $0,000000613437 |
2024-06-14 | $0,000000000000000000 | $97,74 | $0,000000594516 | $0,000000632867 |
2024-06-13 | $0,000000000000000000 | $5,77 | $0,000000577345 | $0,000000594516 |
2024-06-12 | $0,000000000000000000 | $19,45 | $0,000000537090 | $0,000000577345 |
2024-06-11 | $0,000000000000000000 | $401,57 | $0,000000566298 | $0,000000537090 |
2024-06-10 | $0,000000000000000000 | $370,10 | $0,000000578016 | $0,000000566298 |
2024-06-09 | $0,000000000000000000 | $479,65 | $0,000000548749 | $0,000000578016 |
2024-06-08 | $0,000000000000000000 | $181,42 | $0,000000581283 | $0,000000548749 |
2024-06-07 | $0,000000000000000000 | $73,68 | $0,000000605263 | $0,000000581283 |
2024-06-06 | $0,000000000000000000 | $618,93 | $0,000000595932 | $0,000000605263 |
2024-06-05 | $0,000000000000000000 | $113,52 | $0,000000632494 | $0,000000595932 |
2024-06-04 | $0,000000000000000000 | $4,56 | $0,000000588315 | $0,000000632494 |
2024-06-03 | $0,000000000000000000 | $4,60 | $0,000000593537 | $0,000000588315 |
Menginginkan data dalam mata uang lain? Gunakan API kami