TONNEL Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $30.717 | $1,91 | N/A |
2024-07-02 | $0,000000000000000000 | $26.420 | $1,80 | $1,91 |
2024-07-01 | $0,000000000000000000 | $109.156 | $1,77 | $1,80 |
2024-06-30 | $0,000000000000000000 | $11.016,09 | $1,86 | $1,77 |
2024-06-29 | $0,000000000000000000 | $10.975,96 | $1,87 | $1,86 |
2024-06-28 | $0,000000000000000000 | $51.482 | $1,93 | $1,87 |
2024-06-27 | $0,000000000000000000 | $16.133,59 | $1,89 | $1,93 |
2024-06-26 | $0,000000000000000000 | $25.446 | $1,91 | $1,89 |
2024-06-25 | $0,000000000000000000 | $13.786,91 | $1,95 | $1,91 |
2024-06-24 | $0,000000000000000000 | $21.940 | $2,02 | $1,95 |
2024-06-23 | $0,000000000000000000 | $19.534,62 | $1,90 | $2,02 |
2024-06-22 | $0,000000000000000000 | $26.384 | $1,85 | $1,90 |
2024-06-21 | $0,000000000000000000 | $33.166 | $1,89 | $1,85 |
2024-06-20 | $0,000000000000000000 | $90.657 | $1,72 | $1,89 |
2024-06-19 | $0,000000000000000000 | $114.587 | $1,84 | $1,72 |
2024-06-18 | $0,000000000000000000 | $85.477 | $2,22 | $1,84 |
2024-06-17 | $0,000000000000000000 | $9.039,88 | $2,35 | $2,22 |
2024-06-16 | $0,000000000000000000 | $18.369,14 | $2,35 | $2,35 |
2024-06-15 | $0,000000000000000000 | $62.872 | $2,39 | $2,35 |
2024-06-14 | $0,000000000000000000 | $21.281 | $2,45 | $2,39 |
2024-06-13 | $0,000000000000000000 | $40.787 | $2,44 | $2,45 |
2024-06-12 | $0,000000000000000000 | $25.828 | $2,41 | $2,44 |
2024-06-11 | $0,000000000000000000 | $26.605 | $2,53 | $2,41 |
2024-06-10 | $0,000000000000000000 | $93.371 | $2,63 | $2,53 |
2024-06-09 | $0,000000000000000000 | $23.765 | $2,83 | $2,63 |
2024-06-08 | $0,000000000000000000 | $27.397 | $2,83 | $2,83 |
2024-06-07 | $0,000000000000000000 | $158.451 | $2,92 | $2,83 |
2024-06-06 | $0,000000000000000000 | $34.603 | $2,55 | $2,92 |
2024-06-05 | $0,000000000000000000 | $48.459 | $2,62 | $2,55 |
2024-06-04 | $0,000000000000000000 | $54.688 | $2,53 | $2,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami