Tomwifhat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $13.084,06 | $0,00140870 | N/A |
2024-07-02 | $0,000000000000000000 | $10.603,79 | $0,00146062 | $0,00140870 |
2024-07-01 | $0,000000000000000000 | $9.886,20 | $0,00151769 | $0,00146062 |
2024-06-30 | $0,000000000000000000 | $8.792,82 | $0,00153570 | $0,00151769 |
2024-06-29 | $0,000000000000000000 | $6.883,12 | $0,00145770 | $0,00153570 |
2024-06-28 | $0,000000000000000000 | $7.681,01 | $0,00147886 | $0,00145770 |
2024-06-27 | $0,000000000000000000 | $8.364,82 | $0,00153244 | $0,00147886 |
2024-06-26 | $0,000000000000000000 | $12.941,05 | $0,00147321 | $0,00153244 |
2024-06-25 | $0,000000000000000000 | $4.832,54 | $0,00139836 | $0,00147321 |
2024-06-24 | $0,000000000000000000 | $4.440,62 | $0,00142767 | $0,00139836 |
2024-06-23 | $0,000000000000000000 | $12.600,71 | $0,00142900 | $0,00142767 |
2024-06-22 | $0,000000000000000000 | $16.783,76 | $0,00138066 | $0,00142900 |
2024-06-21 | $0,000000000000000000 | $15.097,77 | $0,00147887 | $0,00138066 |
2024-06-20 | $0,000000000000000000 | $15.882,79 | $0,00141025 | $0,00147887 |
2024-06-19 | $0,000000000000000000 | $13.752,79 | $0,00137182 | $0,00141025 |
2024-06-18 | $0,000000000000000000 | $18.159,51 | $0,00149762 | $0,00137182 |
2024-06-17 | $0,000000000000000000 | $11.337,56 | $0,00153445 | $0,00149762 |
2024-06-16 | $0,000000000000000000 | $8.393,13 | $0,00138642 | $0,00153445 |
2024-06-15 | $0,000000000000000000 | $6.818,71 | $0,00150595 | $0,00138642 |
2024-06-14 | $0,000000000000000000 | $19.769,88 | $0,00179776 | $0,00150595 |
2024-06-13 | $0,000000000000000000 | $10.412,70 | $0,00188406 | $0,00179776 |
2024-06-12 | $0,000000000000000000 | $9.322,09 | $0,00194503 | $0,00188406 |
2024-06-11 | $0,000000000000000000 | $27.061 | $0,00216997 | $0,00194503 |
2024-06-10 | $0,000000000000000000 | $35.320 | $0,00221541 | $0,00216997 |
2024-06-09 | $0,000000000000000000 | $48.853 | $0,00259700 | $0,00221541 |
2024-06-08 | $0,000000000000000000 | $34.489 | $0,00233088 | $0,00259700 |
2024-06-07 | $0,000000000000000000 | $36.838 | $0,00304586 | $0,00233088 |
2024-06-06 | $0,000000000000000000 | $13.882,33 | $0,00330851 | $0,00304586 |
2024-06-05 | $0,000000000000000000 | $26.413 | $0,00272835 | $0,00330851 |
2024-06-04 | $0,000000000000000000 | $136.211 | $0,00338077 | $0,00272835 |
2024-06-03 | $0,000000000000000000 | $125.584 | $0,00500899 | $0,00338077 |
Menginginkan data dalam mata uang lain? Gunakan API kami