Tomb+ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $3,59 | $0,04740378 | N/A |
2024-07-02 | $0,000000000000000000 | $3,56 | $0,04704061 | $0,04740378 |
2024-07-01 | $0,000000000000000000 | $9,85 | $0,04391519 | $0,04704061 |
2024-06-30 | $0,000000000000000000 | $103,48 | $0,04345070 | $0,04391519 |
2024-06-29 | $0,000000000000000000 | $1.196,35 | $0,04455919 | $0,04345070 |
2024-06-28 | $0,000000000000000000 | $2,39 | $0,064352 | $0,04455919 |
2024-06-27 | $0,000000000000000000 | $386,15 | $0,062841 | $0,064352 |
2024-06-26 | $0,000000000000000000 | $7,73 | $0,069952 | $0,062841 |
2024-06-25 | $0,000000000000000000 | $7,73 | $0,069952 | $0,069952 |
2024-06-23 | $0,000000000000000000 | $6,66 | $0,067807 | $0,069952 |
2024-06-22 | $0,000000000000000000 | $2,06 | $0,067135 | $0,067807 |
2024-06-21 | $0,000000000000000000 | $143,16 | $0,064624 | $0,067135 |
2024-06-20 | $0,000000000000000000 | $143,16 | $0,064624 | $0,064624 |
2024-06-19 | $0,000000000000000000 | $9,84 | $0,060365 | $0,064624 |
2024-06-18 | $0,000000000000000000 | $9,87 | $0,060530 | $0,060365 |
2024-06-17 | $0,000000000000000000 | $281,09 | $0,066078 | $0,060530 |
2024-06-16 | $0,000000000000000000 | $27,85 | $0,068051 | $0,066078 |
2024-06-15 | $0,000000000000000000 | $27,09 | $0,066924 | $0,068051 |
2024-06-14 | $0,000000000000000000 | $27,09 | $0,066924 | $0,066924 |
2024-06-13 | $0,000000000000000000 | $10,36 | $0,073459 | $0,066924 |
2024-06-12 | $0,000000000000000000 | $69,78 | $0,070204 | $0,073459 |
2024-06-11 | $0,000000000000000000 | $16,38 | $0,078532 | $0,070204 |
2024-06-10 | $0,000000000000000000 | $58,53 | $0,078977 | $0,078532 |
2024-06-09 | $0,000000000000000000 | $1.187,59 | $0,078581 | $0,078977 |
2024-06-08 | $0,000000000000000000 | $530,88 | $0,083723 | $0,078581 |
2024-06-07 | $0,000000000000000000 | $1.961,64 | $0,103964 | $0,083723 |
2024-06-06 | $0,000000000000000000 | $2.701,15 | $0,089843 | $0,103964 |
2024-06-05 | $0,000000000000000000 | $2.582,18 | $0,148077 | $0,089843 |
2024-06-04 | $0,000000000000000000 | $5.401,85 | $0,096170 | $0,148077 |
2024-06-03 | $0,000000000000000000 | $2.857,22 | $0,182112 | $0,096170 |
Menginginkan data dalam mata uang lain? Gunakan API kami