Toly's Cat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $4,35 | $0,00001857 | N/A |
2024-07-02 | $0,000000000000000000 | $4,30 | $0,00001836 | $0,00001857 |
2024-07-01 | $0,000000000000000000 | $708,79 | $0,00001838 | $0,00001836 |
2024-06-30 | $0,000000000000000000 | $2.533,30 | $0,00002131 | $0,00001838 |
2024-06-29 | $0,000000000000000000 | $2.349,55 | $0,00002070 | $0,00002131 |
2024-06-28 | $0,000000000000000000 | $5,22 | $0,00002097 | $0,00002070 |
2024-06-27 | $0,000000000000000000 | $27,53 | $0,00001958 | $0,00002097 |
2024-06-26 | $0,000000000000000000 | $55,23 | $0,00001987 | $0,00001958 |
2024-06-25 | $0,000000000000000000 | $5,76 | $0,00001876 | $0,00001987 |
2024-06-24 | $0,000000000000000000 | $333,34 | $0,00001853 | $0,00001876 |
2024-06-23 | $0,000000000000000000 | $171,26 | $0,00002040 | $0,00001853 |
2024-06-22 | $0,000000000000000000 | $1.937,74 | $0,00002000 | $0,00002040 |
2024-06-21 | $0,000000000000000000 | $1,78 | $0,00001973 | $0,00002000 |
2024-06-20 | $0,000000000000000000 | $107,31 | $0,00001991 | $0,00001973 |
2024-06-19 | $0,000000000000000000 | $28,90 | $0,00001986 | $0,00001991 |
2024-06-18 | $0,000000000000000000 | $4,36 | $0,00002086 | $0,00001986 |
2024-06-17 | $0,000000000000000000 | $1,81 | $0,00002174 | $0,00002086 |
2024-06-16 | $0,000000000000000000 | $26,24 | $0,00002117 | $0,00002174 |
2024-06-15 | $0,000000000000000000 | $185,36 | $0,00002097 | $0,00002117 |
2024-06-14 | $0,000000000000000000 | $3,01 | $0,00002240 | $0,00002097 |
2024-06-13 | $0,000000000000000000 | $260,45 | $0,00002353 | $0,00002240 |
2024-06-12 | $0,000000000000000000 | $37,71 | $0,00002347 | $0,00002353 |
2024-06-11 | $0,000000000000000000 | $211,34 | $0,00002530 | $0,00002347 |
2024-06-10 | $0,000000000000000000 | $20,39 | $0,00002659 | $0,00002530 |
2024-06-09 | $0,000000000000000000 | $3.176,73 | $0,00002614 | $0,00002659 |
2024-06-08 | $0,000000000000000000 | $1.225,30 | $0,00002658 | $0,00002614 |
2024-06-07 | $0,000000000000000000 | $381,89 | $0,00003332 | $0,00002658 |
2024-06-06 | $0,000000000000000000 | $212,67 | $0,00003375 | $0,00003332 |
2024-06-05 | $0,000000000000000000 | $202,76 | $0,00003357 | $0,00003375 |
2024-06-04 | $0,000000000000000000 | $127,76 | $0,00003171 | $0,00003357 |
2024-06-03 | $0,000000000000000000 | $243,90 | $0,00003129 | $0,00003171 |
Menginginkan data dalam mata uang lain? Gunakan API kami