Toby ToadGod USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $4.497.828 | $50.037 | $0,000000015303 | N/A |
2024-07-03 | $4.929.630 | $57.361 | $0,000000016775 | $0,000000015303 |
2024-07-02 | $5.294.525 | $94.967 | $0,000000018417 | $0,000000016775 |
2024-07-01 | $5.389.909 | $50.012 | $0,000000018338 | $0,000000018417 |
2024-06-30 | $5.807.369 | $29.172 | $0,000000019752 | $0,000000018338 |
2024-06-29 | $5.431.112 | $24.728 | $0,000000018467 | $0,000000019752 |
2024-06-28 | $5.323.179 | $33.835 | $0,000000018105 | $0,000000018467 |
2024-06-27 | $4.962.035 | $47.310 | $0,000000016875 | $0,000000018105 |
2024-06-26 | $5.769.230 | $49.072 | $0,000000019631 | $0,000000016875 |
2024-06-25 | $5.420.957 | $21.556 | $0,000000018439 | $0,000000019631 |
2024-06-24 | $5.155.437 | $33.212 | $0,000000017507 | $0,000000018439 |
2024-06-23 | $5.748.465 | $50.772 | $0,000000019558 | $0,000000017507 |
2024-06-22 | $5.420.859 | $66.719 | $0,000000018440 | $0,000000019558 |
2024-06-21 | $6.328.797 | $3.247,75 | $0,000000021517 | $0,000000018440 |
2024-06-20 | $6.091.673 | $55.220 | $0,000000020720 | $0,000000021517 |
2024-06-19 | $5.765.120 | $77.154 | $0,000000019623 | $0,000000020720 |
2024-06-18 | $6.320.357 | $70.455 | $0,000000021506 | $0,000000019623 |
2024-06-17 | $7.054.086 | $24.996 | $0,000000023987 | $0,000000021506 |
2024-06-16 | $6.998.165 | $40.528 | $0,000000023808 | $0,000000023987 |
2024-06-15 | $7.124.765 | $50.169 | $0,000000024234 | $0,000000023808 |
2024-06-14 | $7.365.663 | $45.252 | $0,000000025029 | $0,000000024234 |
2024-06-13 | $8.864.239 | $85.474 | $0,000000030155 | $0,000000025029 |
2024-06-12 | $7.727.496 | $74.588 | $0,000000026276 | $0,000000030155 |
2024-06-11 | $9.435.067 | $116.810 | $0,000000032111 | $0,000000026276 |
2024-06-10 | $8.965.064 | $87.588 | $0,000000030495 | $0,000000032111 |
2024-06-09 | $10.210.665 | $72.518 | $0,000000034730 | $0,000000030495 |
2024-06-08 | $10.060.692 | $98.754 | $0,000000034220 | $0,000000034730 |
2024-06-07 | $11.227.456 | $140.015 | $0,000000038182 | $0,000000034220 |
2024-06-06 | $11.323.750 | $167.352 | $0,000000038553 | $0,000000038182 |
2024-06-05 | $13.536.401 | $159.563 | $0,000000046277 | $0,000000038553 |
2024-06-04 | $12.531.034 | $133.771 | $0,000000042635 | $0,000000046277 |
Menginginkan data dalam mata uang lain? Gunakan API kami