TitanX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $310.571 | $0,000000193351 | N/A |
2024-07-02 | $0,000000000000000000 | $348.422 | $0,000000200992 | $0,000000193351 |
2024-07-01 | $0,000000000000000000 | $289.907 | $0,000000198296 | $0,000000200992 |
2024-06-30 | $0,000000000000000000 | $357.409 | $0,000000200562 | $0,000000198296 |
2024-06-29 | $0,000000000000000000 | $220.135 | $0,000000192039 | $0,000000200562 |
2024-06-28 | $0,000000000000000000 | $253.629 | $0,000000199674 | $0,000000192039 |
2024-06-27 | $0,000000000000000000 | $938.043 | $0,000000198380 | $0,000000199674 |
2024-06-26 | $0,000000000000000000 | $285.870 | $0,000000182782 | $0,000000198380 |
2024-06-25 | $0,000000000000000000 | $342.682 | $0,000000178731 | $0,000000182782 |
2024-06-24 | $0,000000000000000000 | $300.239 | $0,000000190938 | $0,000000178731 |
2024-06-23 | $0,000000000000000000 | $246.807 | $0,000000190820 | $0,000000190938 |
2024-06-22 | $0,000000000000000000 | $351.316 | $0,000000190174 | $0,000000190820 |
2024-06-21 | $0,000000000000000000 | $405.029 | $0,000000184930 | $0,000000190174 |
2024-06-20 | $0,000000000000000000 | $368.870 | $0,000000186183 | $0,000000184930 |
2024-06-19 | $0,000000000000000000 | $501.839 | $0,000000178866 | $0,000000186183 |
2024-06-18 | $0,000000000000000000 | $471.899 | $0,000000180545 | $0,000000178866 |
2024-06-17 | $0,000000000000000000 | $289.814 | $0,000000195666 | $0,000000180545 |
2024-06-16 | $0,000000000000000000 | $411.582 | $0,000000185943 | $0,000000195666 |
2024-06-15 | $0,000000000000000000 | $279.761 | $0,000000178249 | $0,000000185943 |
2024-06-14 | $0,000000000000000000 | $604.587 | $0,000000178832 | $0,000000178249 |
2024-06-13 | $0,000000000000000000 | $430.544 | $0,000000201893 | $0,000000178832 |
2024-06-12 | $0,000000000000000000 | $473.906 | $0,000000192443 | $0,000000201893 |
2024-06-11 | $0,000000000000000000 | $292.725 | $0,000000204573 | $0,000000192443 |
2024-06-10 | $0,000000000000000000 | $468.792 | $0,000000206444 | $0,000000204573 |
2024-06-09 | $0,000000000000000000 | $431.657 | $0,000000198802 | $0,000000206444 |
2024-06-08 | $0,000000000000000000 | $291.540 | $0,000000197628 | $0,000000198802 |
2024-06-07 | $0,000000000000000000 | $366.478 | $0,000000210184 | $0,000000197628 |
2024-06-06 | $0,000000000000000000 | $288.837 | $0,000000223382 | $0,000000210184 |
2024-06-05 | $0,000000000000000000 | $280.154 | $0,000000215992 | $0,000000223382 |
2024-06-04 | $0,000000000000000000 | $415.532 | $0,000000207272 | $0,000000215992 |
2024-06-03 | $0,000000000000000000 | $337.012 | $0,000000227642 | $0,000000207272 |
Menginginkan data dalam mata uang lain? Gunakan API kami