Timeless Davido USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $646.859 | $0,00027579 | N/A |
2024-06-29 | $0,000000000000000000 | $717.907 | $0,00027036 | $0,00027579 |
2024-06-28 | $0,000000000000000000 | $667.537 | $0,00025865 | $0,00027036 |
2024-06-27 | $0,000000000000000000 | $759.351 | $0,00024349 | $0,00025865 |
2024-06-26 | $0,000000000000000000 | $609.096 | $0,00018519 | $0,00024349 |
2024-06-25 | $0,000000000000000000 | $606.436 | $0,00019247 | $0,00018519 |
2024-06-24 | $0,000000000000000000 | $636.932 | $0,00020131 | $0,00019247 |
2024-06-23 | $0,000000000000000000 | $616.918 | $0,00019403 | $0,00020131 |
2024-06-22 | $0,000000000000000000 | $590.144 | $0,00018946 | $0,00019403 |
2024-06-21 | $0,000000000000000000 | $608.211 | $0,00020116 | $0,00018946 |
2024-06-20 | $0,000000000000000000 | $600.383 | $0,00025745 | $0,00020116 |
2024-06-19 | $0,000000000000000000 | $652.874 | $0,00025880 | $0,00025745 |
2024-06-18 | $0,000000000000000000 | $645.011 | $0,00024804 | $0,00025880 |
2024-06-17 | $0,000000000000000000 | $625.326 | $0,00026078 | $0,00024804 |
2024-06-16 | $0,000000000000000000 | $604.121 | $0,00028843 | $0,00026078 |
2024-06-15 | $0,000000000000000000 | $651.939 | $0,00029671 | $0,00028843 |
2024-06-14 | $0,000000000000000000 | $602.835 | $0,00029805 | $0,00029671 |
2024-06-13 | $0,000000000000000000 | $621.225 | $0,00036217 | $0,00029805 |
2024-06-12 | $0,000000000000000000 | $656.892 | $0,00041299 | $0,00036217 |
2024-06-11 | $0,000000000000000000 | $641.729 | $0,00062132 | $0,00041299 |
2024-06-10 | $0,000000000000000000 | $748.699 | $0,00074710 | $0,00062132 |
2024-06-09 | $0,000000000000000000 | $1.018.627 | $0,00080803 | $0,00074710 |
2024-06-08 | $0,000000000000000000 | $897.145 | $0,00089250 | $0,00080803 |
2024-06-07 | $0,000000000000000000 | $1.021.584 | $0,00101362 | $0,00089250 |
2024-06-06 | $0,000000000000000000 | $1.331.354 | $0,00112777 | $0,00101362 |
2024-06-05 | $0,000000000000000000 | $1.520.730 | $0,00118390 | $0,00112777 |
2024-06-04 | $0,000000000000000000 | $1.503.569 | $0,00149105 | $0,00118390 |
2024-06-03 | $0,000000000000000000 | $1.519.916 | $0,00167280 | $0,00149105 |
2024-06-02 | $0,000000000000000000 | $3.857.305 | $0,00218941 | $0,00167280 |
2024-06-01 | $0,000000000000000000 | $3.734.875 | $0,00201216 | $0,00218941 |
2024-05-31 | $0,000000000000000000 | $22.016.191 | $0,00157804 | $0,00201216 |
Menginginkan data dalam mata uang lain? Gunakan API kami