Thesirion USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $2,57 | $0,00008621 | N/A |
2024-07-02 | $0,000000000000000000 | $2,58 | $0,00008650 | $0,00008621 |
2024-07-01 | $0,000000000000000000 | $75,01 | $0,00008754 | $0,00008650 |
2024-06-30 | $0,000000000000000000 | $75,01 | $0,00008754 | $0,00008754 |
2024-06-23 | $0,000000000000000000 | $168,71 | $0,00008984 | $0,00008754 |
2024-06-22 | $0,000000000000000000 | $653,81 | $0,00009001 | $0,00008984 |
2024-06-21 | $0,000000000000000000 | $653,81 | $0,00009001 | $0,00009001 |
2024-06-12 | $0,000000000000000000 | $111,55 | $0,00011503 | $0,00009001 |
2024-06-11 | $0,000000000000000000 | $62,85 | $0,00012096 | $0,00011503 |
2024-06-10 | $0,000000000000000000 | $62,85 | $0,00012096 | $0,00012096 |
2024-06-07 | $0,000000000000000000 | $119,33 | $0,00013669 | $0,00012096 |
2024-06-06 | $0,000000000000000000 | $119,11 | $0,00013644 | $0,00013669 |
2024-06-05 | $0,000000000000000000 | $3,29 | $0,00013691 | $0,00013644 |
2024-06-04 | $0,000000000000000000 | $3,26 | $0,00013550 | $0,00013691 |
2024-06-03 | $0,000000000000000000 | $109,48 | $0,00014084 | $0,00013550 |
Menginginkan data dalam mata uang lain? Gunakan API kami