The Void USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $1.865.035 | $209.297 | $0,02552484 | N/A |
2024-07-01 | $1.915.844 | $219.261 | $0,02625546 | $0,02552484 |
2024-06-30 | $1.562.776 | $105.394 | $0,02136828 | $0,02625546 |
2024-06-29 | $1.553.972 | $228.803 | $0,02094534 | $0,02136828 |
2024-06-28 | $2.016.701 | $286.395 | $0,02751199 | $0,02094534 |
2024-06-27 | $1.639.960 | $220.608 | $0,02233031 | $0,02751199 |
2024-06-26 | $1.605.412 | $504.378 | $0,02180866 | $0,02233031 |
2024-06-25 | $2.374.521 | $556.140 | $0,03233051 | $0,02180866 |
2024-06-24 | $2.543.223 | $746.371 | $0,03447798 | $0,03233051 |
2024-06-23 | $1.251.806 | $111.632 | $0,01697457 | $0,03447798 |
2024-06-22 | $1.180.160 | $191.948 | $0,01592698 | $0,01697457 |
2024-06-21 | $1.249.903 | $159.390 | $0,01672008 | $0,01592698 |
2024-06-20 | $1.285.754 | $154.489 | $0,01722523 | $0,01672008 |
2024-06-19 | $1.158.226 | $206.367 | $0,01552636 | $0,01722523 |
2024-06-18 | $1.336.169 | $716.669 | $0,01785658 | $0,01552636 |
2024-06-17 | $1.416.587 | $363.764 | $0,01887374 | $0,01785658 |
2024-06-16 | $958.963 | $120.250 | $0,01274805 | $0,01887374 |
2024-06-15 | $907.299 | $212.540 | $0,01196677 | $0,01274805 |
2024-06-14 | $880.758 | $426.306 | $0,01160984 | $0,01196677 |
2024-06-13 | $861.439 | $501.890 | $0,01113161 | $0,01160984 |
2024-06-12 | $861.115 | $231.539 | $0,01134403 | $0,01113161 |
2024-06-11 | $952.379 | $311.501 | $0,01248023 | $0,01134403 |
2024-06-10 | $998.500 | $266.526 | $0,01300734 | $0,01248023 |
2024-06-09 | $942.334 | $299.439 | $0,01230217 | $0,01300734 |
2024-06-08 | $953.906 | $274.338 | $0,01228216 | $0,01230217 |
2024-06-07 | $996.782 | $192.279 | $0,01290330 | $0,01228216 |
2024-06-06 | $1.057.826 | $153.168 | $0,01365724 | $0,01290330 |
2024-06-05 | $1.052.195 | $132.314 | $0,01353070 | $0,01365724 |
2024-06-04 | $1.062.077 | $134.883 | $0,01367494 | $0,01353070 |
2024-06-03 | $1.150.831 | $126.510 | $0,01477095 | $0,01367494 |
2024-06-02 | $1.186.030 | $102.100 | $0,01540664 | $0,01477095 |
Menginginkan data dalam mata uang lain? Gunakan API kami