Tesla Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $13.422,96 | $30,91 | N/A |
2024-07-02 | $0,000000000000000000 | $3.635,86 | $28,40 | $30,91 |
2024-07-01 | $0,000000000000000000 | $3.265,42 | $28,21 | $28,40 |
2024-06-30 | $0,000000000000000000 | $10,83 | $27,77 | $28,21 |
2024-06-29 | $0,000000000000000000 | $2.352,96 | $27,00 | $27,77 |
2024-06-28 | $0,000000000000000000 | $1.384,28 | $28,04 | $27,00 |
2024-06-27 | $0,000000000000000000 | $1.892,95 | $28,32 | $28,04 |
2024-06-26 | $0,000000000000000000 | $1.581,27 | $28,37 | $28,32 |
2024-06-25 | $0,000000000000000000 | $2.562,24 | $28,50 | $28,37 |
2024-06-24 | $0,000000000000000000 | $63,89 | $30,44 | $28,50 |
2024-06-23 | $0,000000000000000000 | $1.652,93 | $31,37 | $30,44 |
2024-06-22 | $0,000000000000000000 | $68,21 | $31,88 | $31,37 |
2024-06-21 | $0,000000000000000000 | $761,61 | $33,22 | $31,88 |
2024-06-20 | $0,000000000000000000 | $474,75 | $33,63 | $33,22 |
2024-06-19 | $0,000000000000000000 | $9.386,44 | $34,06 | $33,63 |
2024-06-18 | $0,000000000000000000 | $16.869,52 | $36,53 | $34,06 |
2024-06-17 | $0,000000000000000000 | $26,81 | $34,66 | $36,53 |
2024-06-16 | $0,000000000000000000 | $206,25 | $36,17 | $34,66 |
2024-06-15 | $0,000000000000000000 | $4.017,68 | $35,96 | $36,17 |
2024-06-14 | $0,000000000000000000 | $23.630 | $37,32 | $35,96 |
2024-06-13 | $0,000000000000000000 | $1.001,71 | $38,13 | $37,32 |
2024-06-12 | $0,000000000000000000 | $798,09 | $38,59 | $38,13 |
2024-06-11 | $0,000000000000000000 | $3.225,27 | $42,25 | $38,59 |
2024-06-10 | $0,000000000000000000 | $189,08 | $10,84 | $42,25 |
2024-06-09 | $0,000000000000000000 | $3.719,03 | $46,41 | $10,84 |
2024-06-08 | $0,000000000000000000 | $3.561,30 | $50,84 | $46,41 |
2024-06-07 | $0,000000000000000000 | $2.755,02 | $55,32 | $50,84 |
2024-06-06 | $0,000000000000000000 | $8.215,08 | $55,76 | $55,32 |
2024-06-05 | $0,000000000000000000 | $30.914 | $55,99 | $55,76 |
2024-06-04 | $0,000000000000000000 | $5.359,18 | $59,38 | $55,99 |
2024-06-03 | $0,000000000000000000 | $2.258,72 | $58,11 | $59,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami