Tech Deck Turtle USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $946,60 | $0,00003440 | N/A |
2024-07-03 | $0,000000000000000000 | $37,43 | $0,00003720 | $0,00003440 |
2024-07-02 | $0,000000000000000000 | $522,94 | $0,00003577 | $0,00003720 |
2024-07-01 | $0,000000000000000000 | $724,04 | $0,00003822 | $0,00003577 |
2024-06-30 | $0,000000000000000000 | $3.053,52 | $0,00003338 | $0,00003822 |
2024-06-29 | $0,000000000000000000 | $1.663,55 | $0,00005025 | $0,00003338 |
2024-06-28 | $0,000000000000000000 | $705,07 | $0,00006203 | $0,00005025 |
2024-06-27 | $0,000000000000000000 | $1.344,18 | $0,00005761 | $0,00006203 |
2024-06-26 | $0,000000000000000000 | $3.389,07 | $0,00005943 | $0,00005761 |
2024-06-25 | $0,000000000000000000 | $684,10 | $0,00005059 | $0,00005943 |
2024-06-24 | $0,000000000000000000 | $11.907,80 | $0,00005168 | $0,00005059 |
2024-06-23 | $0,000000000000000000 | $1.918,65 | $0,00011950 | $0,00005168 |
2024-06-22 | $0,000000000000000000 | $7.081,33 | $0,00014273 | $0,00011950 |
2024-06-21 | $0,000000000000000000 | $11.103,97 | $0,00013690 | $0,00014273 |
2024-06-20 | $0,000000000000000000 | $7.902,43 | $0,00017145 | $0,00013690 |
2024-06-19 | $0,000000000000000000 | $22.856 | $0,00019898 | $0,00017145 |
2024-06-18 | $0,000000000000000000 | $42.750 | $0,00023864 | $0,00019898 |
2024-06-17 | $0,000000000000000000 | $5.357,94 | $0,00016678 | $0,00023864 |
2024-06-16 | $0,000000000000000000 | $10.514,07 | $0,00012634 | $0,00016678 |
2024-06-15 | $0,000000000000000000 | $16.527,56 | $0,00015876 | $0,00012634 |
2024-06-14 | $0,000000000000000000 | $6.743,03 | $0,00019110 | $0,00015876 |
2024-06-13 | $0,000000000000000000 | $37.277 | $0,00025738 | $0,00019110 |
2024-06-12 | $0,000000000000000000 | $25.151 | $0,00043004 | $0,00025738 |
2024-06-11 | $0,000000000000000000 | $264.665 | $0,00053485 | $0,00043004 |
2024-06-10 | $0,000000000000000000 | $86.591 | $0,00052905 | $0,00053485 |
2024-06-09 | $0,000000000000000000 | $45.444 | $0,00071947 | $0,00052905 |
2024-06-08 | $0,000000000000000000 | $403.808 | $0,00073515 | $0,00071947 |
2024-06-07 | $0,000000000000000000 | $403.808 | $0,00073515 | $0,00073515 |
Menginginkan data dalam mata uang lain? Gunakan API kami