TE-FOOD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $647.472 | $555,74 | $0,00106697 | N/A |
2024-07-03 | $370.740 | $170,58 | $0,00061094 | $0,00106697 |
2024-07-02 | $343.089 | $40,54 | $0,00056542 | $0,00061094 |
2024-07-01 | $332.656 | $788,25 | $0,00054800 | $0,00056542 |
2024-06-30 | $356.491 | $413,61 | $0,00058812 | $0,00054800 |
2024-06-29 | $414.028 | $186,05 | $0,00068266 | $0,00058812 |
2024-06-28 | $467.254 | $184,37 | $0,00077061 | $0,00068266 |
2024-06-27 | $516.615 | $1.341,64 | $0,00085025 | $0,00077061 |
2024-06-26 | $495.519 | $71,72 | $0,00081969 | $0,00085025 |
2024-06-25 | $447.111 | $100,56 | $0,00073885 | $0,00081969 |
2024-06-24 | $496.602 | $7.147,60 | $0,00076329 | $0,00073885 |
2024-06-23 | $398.077 | $242,48 | $0,00065597 | $0,00076329 |
2024-06-22 | $355.960 | $300,71 | $0,00058659 | $0,00065597 |
2024-06-21 | $291.361 | $693,29 | $0,00048008 | $0,00058659 |
2024-06-20 | $264.557 | $156,23 | $0,00043552 | $0,00048008 |
2024-06-19 | $257.983 | $992,10 | $0,00042455 | $0,00043552 |
2024-06-18 | $343.548 | $1.072,64 | $0,00056427 | $0,00042455 |
2024-06-17 | $324.445 | $328,73 | $0,00053374 | $0,00056427 |
2024-06-16 | $386.231 | $652,70 | $0,00063749 | $0,00053374 |
2024-06-15 | $342.648 | $82,06 | $0,00056566 | $0,00063749 |
2024-06-14 | $364.979 | $31,24 | $0,00060145 | $0,00056566 |
2024-06-13 | $386.712 | $99,60 | $0,00063794 | $0,00060145 |
2024-06-12 | $383.647 | $277,63 | $0,00063221 | $0,00063794 |
2024-06-11 | $465.719 | $198,50 | $0,00068964 | $0,00063221 |
2024-06-10 | $385.457 | $877,86 | $0,00063596 | $0,00068964 |
2024-06-09 | $384.700 | $878,94 | $0,00063368 | $0,00063596 |
2024-06-08 | $458.533 | $180,85 | $0,00074412 | $0,00063368 |
2024-06-07 | $473.823 | $200,80 | $0,00078081 | $0,00074412 |
2024-06-06 | $533.338 | $97,46 | $0,00088720 | $0,00078081 |
2024-06-05 | $554.840 | $13,73 | $0,00091700 | $0,00088720 |
2024-06-04 | $524.737 | $947,55 | $0,00086541 | $0,00091700 |
Menginginkan data dalam mata uang lain? Gunakan API kami