Tatsu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $35.286 | $6,00 | N/A |
2024-07-02 | $0,000000000000000000 | $40.844 | $6,24 | $6,00 |
2024-07-01 | $0,000000000000000000 | $53.270 | $6,21 | $6,24 |
2024-06-30 | $0,000000000000000000 | $38.914 | $6,44 | $6,21 |
2024-06-29 | $0,000000000000000000 | $38.962 | $6,44 | $6,44 |
2024-06-28 | $0,000000000000000000 | $44.272 | $7,29 | $6,44 |
2024-06-27 | $0,000000000000000000 | $52.433 | $6,94 | $7,29 |
2024-06-26 | $0,000000000000000000 | $67.992 | $7,39 | $6,94 |
2024-06-25 | $0,000000000000000000 | $50.727 | $6,56 | $7,39 |
2024-06-24 | $0,000000000000000000 | $36.194 | $6,75 | $6,56 |
2024-06-23 | $0,000000000000000000 | $52.324 | $6,86 | $6,75 |
2024-06-22 | $0,000000000000000000 | $53.957 | $6,96 | $6,86 |
2024-06-21 | $0,000000000000000000 | $56.635 | $7,42 | $6,96 |
2024-06-20 | $0,000000000000000000 | $65.819 | $7,54 | $7,42 |
2024-06-19 | $0,000000000000000000 | $68.898 | $7,16 | $7,54 |
2024-06-18 | $0,000000000000000000 | $56.192 | $7,56 | $7,16 |
2024-06-17 | $0,000000000000000000 | $45.873 | $8,36 | $7,56 |
2024-06-16 | $0,000000000000000000 | $60.081 | $8,34 | $8,36 |
2024-06-15 | $0,000000000000000000 | $127.229 | $7,98 | $8,34 |
2024-06-14 | $0,000000000000000000 | $44.108 | $8,76 | $7,98 |
2024-06-13 | $0,000000000000000000 | $80.354 | $8,80 | $8,76 |
2024-06-12 | $0,000000000000000000 | $83.210 | $8,46 | $8,80 |
2024-06-11 | $0,000000000000000000 | $67.543 | $9,52 | $8,46 |
2024-06-10 | $0,000000000000000000 | $76.060 | $9,80 | $9,52 |
2024-06-09 | $0,000000000000000000 | $150.527 | $9,94 | $9,80 |
2024-06-08 | $0,000000000000000000 | $127.047 | $10,33 | $9,94 |
2024-06-07 | $0,000000000000000000 | $120.842 | $10,92 | $10,33 |
2024-06-06 | $0,000000000000000000 | $210.402 | $11,39 | $10,92 |
2024-06-05 | $0,000000000000000000 | $97.141 | $12,44 | $11,39 |
2024-06-04 | $0,000000000000000000 | $82.394 | $12,24 | $12,44 |
2024-06-03 | $0,000000000000000000 | $49.989 | $13,19 | $12,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami